KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					49.40	-3.70%	9 239	186
28.12.2000					51.30	+1.58%	9 056	178
27.12.2000					50.50	+2.64%	11 479	230
22.12.2000					49.20	+1.44%	10 979	227
21.12.2000					48.50	-0.20%	13 256	275
20.12.2000					48.60	0.00%	276 362	5 534
19.12.2000					48.60	-0.20%	19 077	393
18.12.2000					48.70	+0.61%	27 255	562
15.12.2000					48.40	-0.81%	14 322	294
14.12.2000					48.80	+0.20%	20 811	431
13.12.2000					48.70	0.00%	17 184	353
12.12.2000					48.70	+4.95%	56 078	1 154
11.12.2000					46.40	-4.91%	28 176	578
8.12.2000					48.80	+1.24%	28 682	590
7.12.2000					48.20	-0.20%	34 365	712
6.12.2000					48.30	+0.62%	36 724	766
5.12.2000					48.00	-0.62%	41 233	844
4.12.2000					48.30	-1.62%	20 620	420
1.12.2000					49.10	+5.59%	44 033	905
30.11.2000					46.50	-5.67%	49 096	1 000
29.11.2000					49.30	+0.20%	32 894	667
28.11.2000					49.20	+4.45%	101 381	2 017
27.11.2000					47.10	-2.48%	72 670	1 435
24.11.2000					48.30	-3.40%	21 417	430
23.11.2000					50.00	+16.00%	19 414	398
22.11.2000					43.10	-8.10%	68 347	1 351
21.11.2000					46.90	+9.83%	9 943	212
20.11.2000					42.70	+9.76%	8 540	200
16.11.2000					38.90	+8.65%	3 540	91
15.11.2000					35.80	+8.48%	11 554	326
14.11.2000					33.00	+2.80%	7 507	230
13.11.2000					32.10	+1.90%	11 767	368
10.11.2000					31.50	+12.50%	9 015	287
9.11.2000					28.00	-3.78%	7 544	260
8.11.2000					29.10	-6.12%	3 726	128
7.11.2000					31.00	0.00%	7 713	240
6.11.2000					31.00	-9.62%	1 550	50
3.11.2000					34.30	-8.77%	9 887	288
2.11.2000					37.60	-9.83%	5 797	152
1.11.2000					41.70	-9.93%	0	0
31.10.2000					46.30	-9.92%	0	0
30.10.2000					51.40	-9.98%	0	0
27.10.2000					57.10	-8.78%	0	0
26.10.2000					62.60	-9.66%	0	0
25.10.2000					69.30	-9.41%	0	0
24.10.2000					76.50	-10.00%	0	0
23.10.2000					85.00	0.00%	1 700	20
20.10.2000					85.00	0.00%	0	0
19.10.2000					0.00	0.00%	0	0
30.3.1998					42.00	0.00%	168	4
27.3.1998					42.00	0.00%	798	19
26.3.1998					0.00	+2.21%	0	0
25.3.1998					42.00	-2.16%	1 808	44
24.3.1998					42.00	-4.54%	2 520	60
23.3.1998					0.00	+4.76%	0	0
20.3.1998					42.00	+1.03%	840	20
19.3.1998					42.00	-1.14%	1 580	38
18.3.1998					42.00	+0.11%	1 094	26
17.3.1998					0.00	-8.69%	0	0
16.3.1998					46.00	-9.80%	966	21
13.3.1998					51.00	-8.92%	1 530	30
12.3.1998					56.00	0.00%	448	8
11.3.1998					56.00	+2.28%	2 240	40
10.3.1998					56.00	-2.23%	1 095	20
9.3.1998					56.00	0.00%	560	10
6.3.1998					0.00	0.00%	0	0
5.3.1998					56.00	-2.60%	1 232	22
4.3.1998					57.50	-7.25%	31 625	550
3.3.1998					0.00	-4.61%	0	0
2.3.1998					65.00	+3.17%	520	8
27.2.1998					62.00	-3.07%	1 890	30
26.2.1998					65.00	-0.94%	260	4
25.2.1998					65.60	+0.95%	4 594	70
24.2.1998					65.00	-5.45%	910	14
23.2.1998					0.00	-5.19%	0	0
20.2.1998					65.00	+8.88%	27 271	376
19.2.1998					66.60	0.00%	1 332	20
18.2.1998					66.60	+1.21%	266	4
17.2.1998					65.80	0.00%	658	10
16.2.1998					0.00	+3.21%	0	0
13.2.1998					63.50	+2.65%	1 530	24
12.2.1998					62.10	0.00%	3 105	50
11.2.1998					0.00	0.00%	0	0
10.2.1998					62.10	0.00%	621	10
9.2.1998					62.10	0.00%	497	8
6.2.1998					0.00	+0.55%	0	0
5.2.1998					62.10	-0.54%	1 853	30
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+0.95%	0	0
2.2.1998					61.60	+6.05%	1 476	24
30.1.1998					58.00	-3.65%	348	6
29.1.1998					60.20	+0.16%	11 438	190
28.1.1998					60.10	-0.16%	240	4
27.1.1998					60.20	0.00%	482	8
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+3.61%	0	0
22.1.1998					58.10	-3.48%	581	10
21.1.1998					0.00	+4.22%	0	0
20.1.1998					0.00	+2.48%	0	0
19.1.1998					0.00	+0.64%	0	0
16.1.1998					56.00	+0.62%	1 456	26
15.1.1998					0.00	+0.63%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					55.30	+0.18%	1 106	20
12.1.1998					55.20	0.00%	1 104	20
9.1.1998					55.20	+0.36%	221	4
8.1.1998					55.00	0.00%	880	16
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+4.76%	0
30.12.1997					52.50		210	4
29.12.1997						0.00%	0
23.12.1997					55.00	+1.85%	550	10
22.12.1997					54.00	-10.00%	1 080	20
19.12.1997						0.00%	0
18.12.1997						+1.90%	0
17.12.1997					60.00	-3.47%	1 060	18
16.12.1997						0.00%	0
15.12.1997					61.00	+5.17%	1 220	20
12.12.1997					58.00	-4.91%	1 160	20
11.12.1997						-1.21%	0
10.12.1997						+1.22%	0
9.12.1997						+9.31%	0
8.12.1997						-1.44%	0
5.12.1997					58.00	+2.87%	2 265	40
4.12.1997					55.00	-8.57%	1 211	22
3.12.1997						+4.51%	0
2.12.1997					57.60	-4.31%	576	10
1.12.1997						0.00%	0
28.11.1997						+0.06%	0
27.11.1997					60.20	+0.09%	1 745	29
26.11.1997						+11.29%	0
25.11.1997					54.00	+1.88%	756	14
24.11.1997					53.00	0.00%	2 120	40
21.11.1997					53.00	+0.37%	1 060	20
20.11.1997					52.80	-0.56%	1 584	30
19.11.1997					53.10		743	14
18.11.1997					55.10	-8.16%	331	6
17.11.1997					60.00	-0.14%	540	9
14.11.1997					60.00	-3.17%	2 404	40
13.11.1997					63.00	-1.49%	993	16
12.11.1997					63.00	+5.00%	1 008	16
11.11.1997						0.00%	0
10.11.1997					60.00	+2.21%	1 200	20
7.11.1997					59.10	-8.28%	2 935	50
6.11.1997					64.00	+8.47%	1 280	20
5.11.1997					59.00	-9.11%	590	10
4.11.1997					63.00		1 947	30
3.11.1997					65.60	-1.64%	656	10
31.10.1997						+4.87%	0
30.10.1997					62.10	-6.74%	1 272	20
29.10.1997					68.20	+0.88%	682	10
27.10.1997					67.60	-1.81%	676	10
24.10.1997					68.00	-6.95%	3 856	56
23.10.1997						+9.74%	0
22.10.1997					80.00	-7.63%	2 158	32
21.10.1997					73.00	-0.09%	730	10
20.10.1997					73.00	-9.79%	1 900	26
17.10.1997					81.00	-9.19%	1 134	14
16.10.1997						-0.05%	0
15.10.1997					88.00	-7.98%	5 355	60
14.10.1997						+3.19%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+9.68%	0
8.10.1997						+3.25%	0
7.10.1997					83.00	+9.35%	830	10
6.10.1997						-2.26%	0
3.10.1997					75.00	-6.43%	2 330	30
2.10.1997					83.00	+9.21%	830	10
1.10.1997						+9.35%	0
30.9.1997						+3.73%	0
29.9.1997							0	0
26.9.1997					61.00	-2.55%	122	2
25.9.1997						+5.92%	0
24.9.1997						-3.47%	0
23.9.1997						-3.81%	0
22.9.1997						+3.68%	0
19.9.1997						+8.09%	0
18.9.1997					60.50	-0.35%	2 386	42
17.9.1997					57.00	-3.38%	342	6
16.9.1997						+8.25%	0
15.9.1997					54.50	+0.92%	763	14
12.9.1997					54.00	+9.57%	540	10
11.9.1997						+4.05%	0
10.9.1997						+6.42%	0
9.9.1997					44.50		7 120	160
8.9.1997						+8.23%	0
5.9.1997					42.50	-1.16%	1 190	28
4.9.1997					43.00	-4.44%	172	4
3.9.1997					45.00	-10.00%	1 350	30
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
27.8.1997					47.50	-5.00%	475	10
26.8.1997					50.00	0.00%	200	4
25.8.1997						0.00%	0
22.8.1997					50.00	0.00%	200	4
‹‹ First 60  ‹‹ First 20    Next 200 ›