KREDITAL IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					28.00	-3.78%	7 544	260
8.11.2000					29.10	-6.12%	3 726	128
7.11.2000					31.00	0.00%	7 713	240
6.11.2000					31.00	-9.62%	1 550	50
10.11.2000					31.50	+12.50%	9 015	287
13.11.2000					32.10	+1.90%	11 767	368
14.11.2000					33.00	+2.80%	7 507	230
3.11.2000					34.30	-8.77%	9 887	288
15.11.2000					35.80	+8.48%	11 554	326
2.11.2000					37.60	-9.83%	5 797	152
3.7.1997					37.60	-2.59%	2 106	56
2.7.1997					38.60	-3.74%	154	4
16.11.2000					38.90	+8.65%	3 540	91
26.6.1997					40.00	-6.41%	570	14
30.6.1997					40.10	-8.86%	160	4
14.8.1997					40.10	-6.96%	241	6
29.7.1997					40.50	-3.57%	567	14
12.8.1997					41.10		411	10
6.8.1997					41.10	+3.00%	411	10
5.8.1997					41.10	-2.91%	1 995	50
1.11.2000					41.70	-9.93%	0	0
30.3.1998					42.00	0.00%	168	4
27.3.1998					42.00	0.00%	798	19
25.3.1998					42.00	-2.16%	1 808	44
24.3.1998					42.00	-4.54%	2 520	60
20.3.1998					42.00	+1.03%	840	20
19.3.1998					42.00	-1.14%	1 580	38
18.3.1998					42.00	+0.11%	1 094	26
7.7.1997					42.00	+6.14%	840	20
5.9.1997					42.50	-1.16%	1 190	28
20.11.2000					42.70	+9.76%	8 540	200
4.9.1997					43.00	-4.44%	172	4
22.11.2000					43.10	-8.10%	68 347	1 351
25.6.1997					43.50		870	20
27.6.1997					44.00	+8.08%	264	6
9.9.1997					44.50		7 120	160
18.8.1997					45.00	+9.48%	180	4
3.9.1997					45.00	-10.00%	1 350	30
24.6.1997					45.50	-9.14%	455	10
16.3.1998					46.00	-9.80%	966	21
31.10.2000					46.30	-9.92%	0	0
11.12.2000					46.40	-4.91%	28 176	578
30.11.2000					46.50	-5.67%	49 096	1 000
21.11.2000					46.90	+9.83%	9 943	212
6.6.1997					47.00	+0.46%	2 391	50
10.6.1997					47.10	-1.05%	471	10
27.11.2000					47.10	-2.48%	72 670	1 435
27.8.1997					47.50	-5.00%	475	10
21.3.1997					47.50	-0.22%	291	6
11.3.1997					47.50	-5.00%	475	10
9.6.1997					47.60	-0.46%	476	10
5.6.1997					47.60	-2.05%	190	4
5.12.2000					48.00	-0.62%	41 233	844
7.12.2000					48.20	-0.20%	34 365	712
6.12.2000					48.30	+0.62%	36 724	766
4.12.2000					48.30	-1.62%	20 620	420
24.11.2000					48.30	-3.40%	21 417	430
15.12.2000					48.40	-0.81%	14 322	294
21.12.2000					48.50	-0.20%	13 256	275
25.3.1997					48.50	-2.23%	2 194	44
4.6.1997					48.60	-4.89%	194	4
16.6.1997					48.60	-4.57%	486	10
12.6.1997					48.60	-4.70%	972	20
19.6.1997					48.60	-4.89%	972	20
20.12.2000					48.60	0.00%	276 362	5 534
19.12.2000					48.60	-0.20%	19 077	393
18.12.2000					48.70	+0.61%	27 255	562
13.12.2000					48.70	0.00%	17 184	353
12.12.2000					48.70	+4.95%	56 078	1 154
14.12.2000					48.80	+0.20%	20 811	431
8.12.2000					48.80	+1.24%	28 682	590
1.12.2000					49.10	+5.59%	44 033	905
20.5.1997					49.10	-4.38%	491	10
22.12.2000					49.20	+1.44%	10 979	227
28.11.2000					49.20	+4.45%	101 381	2 017
29.11.2000					49.30	+0.20%	32 894	667
29.12.2000					49.40	-3.70%	9 239	186
8.4.1997					49.50	-1.32%	4 824	94
20.3.1997					50.00	-2.78%	875	18
18.3.1997					50.00	0.00%	1 100	22
12.3.1997					50.00	+3.72%	1 774	36
7.3.1997					50.00	-9.94%	500	10
6.3.1997					50.00	+0.94%	2 832	51
23.11.2000					50.00	+16.00%	19 414	398
26.8.1997					50.00	0.00%	200	4
22.8.1997					50.00	0.00%	200	4
21.8.1997					50.00	0.00%	100	2
27.12.2000					50.50	+2.64%	11 479	230
27.3.1997					50.50	-0.98%	1 010	20
23.5.1997					50.60	-0.80%	607	12
16.5.1997					51.00	-5.18%	1 005	20
21.5.1997					51.00	+2.11%	3 510	70
17.6.1997					51.00	+4.93%	14 535	285
18.7.1997					51.00	-1.92%	510	10
11.6.1997					51.00	+8.28%	3 570	70
26.3.1997					51.00	+2.28%	1 632	32
24.3.1997					51.00	+5.15%	1 632	32
13.3.1998					51.00	-8.92%	1 530	30
13.6.1997					51.10	+4.79%	1 528	30
30.5.1997					51.10	+0.07%	204	4
20.6.1997					51.10	+5.14%	511	10
22.5.1997					51.10	+1.73%	1 224	24
28.12.2000					51.30	+1.58%	9 056	178
30.10.2000					51.40	-9.98%	0	0
10.7.1997					52.00	+4.00%	208	4
7.4.1997					52.00	0.00%	208	4
3.4.1997					52.00	-0.96%	2 060	40
1.4.1997					52.00	-2.40%	1 015	20
26.2.1997					52.50	-4.54%	525	10
30.12.1997					52.50		210	4
11.4.1997					52.60	-4.53%	1 052	20
20.11.1997					52.80	-0.56%	1 584	30
24.11.1997					53.00	0.00%	2 120	40
21.11.1997					53.00	+0.37%	1 060	20
19.11.1997					53.10		743	14
24.4.1997					53.60	-6.12%	1 072	20
25.11.1997					54.00	+1.88%	756	14
22.12.1997					54.00	-10.00%	1 080	20
12.9.1997					54.00	+9.57%	540	10
18.4.1997					54.10	-1.63%	433	8
15.9.1997					54.50	+0.92%	763	14
4.12.1997					55.00	-8.57%	1 211	22
23.12.1997					55.00	+1.85%	550	10
8.1.1998					55.00	0.00%	880	16
17.4.1997					55.00	0.00%	1 320	24
16.4.1997					55.00	+0.58%	21 725	395
25.2.1997					55.00	0.00%	2 750	50
24.2.1997					55.00	-3.50%	1 155	21
5.3.1997					55.00	+3.36%	165	3
4.3.1997					55.00	-3.25%	745	14
3.3.1997					55.00	-0.90%	440	8
27.2.1997					55.00	+4.76%	330	6
18.2.1997					55.00	+0.78%	1 980	36
17.2.1997					55.00	-4.26%	2 292	42
15.4.1997					55.10	-0.76%	1 312	24
22.4.1997					55.10	-0.18%	5 720	104
21.4.1997					55.10	+1.84%	1 322	24
18.11.1997					55.10	-8.16%	331	6
12.1.1998					55.20	0.00%	1 104	20
9.1.1998					55.20	+0.36%	221	4
13.1.1998					55.30	+0.18%	1 106	20
16.1.1998					56.00	+0.62%	1 456	26
12.3.1998					56.00	0.00%	448	8
11.3.1998					56.00	+2.28%	2 240	40
10.3.1998					56.00	-2.23%	1 095	20
9.3.1998					56.00	0.00%	560	10
5.3.1998					56.00	-2.60%	1 232	22
17.9.1997					57.00	-3.38%	342	6
21.2.1997					57.00	-5.00%	570	10
27.10.2000					57.10	-8.78%	0	0
4.3.1998					57.50	-7.25%	31 625	550
2.12.1997					57.60	-4.31%	576	10
12.12.1997					58.00	-4.91%	1 160	20
5.12.1997					58.00	+2.87%	2 265	40
30.1.1998					58.00	-3.65%	348	6
29.4.1997					58.00	+7.96%	3 382	54
28.4.1997					58.00	-10.76%	580	10
22.1.1998					58.10	-3.48%	581	10
5.11.1997					59.00	-9.11%	590	10
7.11.1997					59.10	-8.28%	2 935	50
10.11.1997					60.00	+2.21%	1 200	20
17.11.1997					60.00	-0.14%	540	9
14.11.1997					60.00	-3.17%	2 404	40
17.12.1997					60.00	-3.47%	1 060	18
28.1.1998					60.10	-0.16%	240	4
27.1.1998					60.20	0.00%	482	8
29.1.1998					60.20	+0.16%	11 438	190
27.11.1997					60.20	+0.09%	1 745	29
18.9.1997					60.50	-0.35%	2 386	42
26.9.1997					61.00	-2.55%	122	2
15.12.1997					61.00	+5.17%	1 220	20
2.2.1998					61.60	+6.05%	1 476	24
27.2.1998					62.00	-3.07%	1 890	30
12.2.1998					62.10	0.00%	3 105	50
10.2.1998					62.10	0.00%	621	10
9.2.1998					62.10	0.00%	497	8
5.2.1998					62.10	-0.54%	1 853	30
30.10.1997					62.10	-6.74%	1 272	20
26.10.2000					62.60	-9.66%	0	0
4.11.1997					63.00		1 947	30
13.11.1997					63.00	-1.49%	993	16
12.11.1997					63.00	+5.00%	1 008	16
13.2.1998					63.50	+2.65%	1 530	24
6.11.1997					64.00	+8.47%	1 280	20
24.2.1998					65.00	-5.45%	910	14
20.2.1998					65.00	+8.88%	27 271	376
26.2.1998					65.00	-0.94%	260	4
2.3.1998					65.00	+3.17%	520	8
25.2.1998					65.60	+0.95%	4 594	70
3.11.1997					65.60	-1.64%	656	10
17.2.1998					65.80	0.00%	658	10
19.2.1998					66.60	0.00%	1 332	20
18.2.1998					66.60	+1.21%	266	4
9.5.1997					67.00	-3.55%	1 340	20
5.5.1997					67.50	-4.92%	1 350	20
27.10.1997					67.60	-1.81%	676	10
24.10.1997					68.00	-6.95%	3 856	56
29.10.1997					68.20	+0.88%	682	10
25.10.2000					69.30	-9.41%	0	0
6.5.1997					70.50	+4.44%	705	10
‹‹ First 60  ‹‹ First 20    Next 200 ›