PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 155.00 | -9.30% | 1 705 | 11 | ||||||||||
| 28.11.2000 | 170.90 | +4.71% | 4 614 | 27 | ||||||||||
| 27.11.2000 | 163.20 | -12.82% | 2 847 | 15 | ||||||||||
| 24.11.2000 | 142.50 | 0.00% | 0 | 0 | 187.20 | +9.92% | 1 940 | 11 | ||||||
| 23.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
| 22.11.2000 | 142.50 | 0.00% | 0 | 0 | 194.40 | +9.02% | 14 271 | 76 | ||||||
| 21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
| 20.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -4.75% | 1 783 | 11 | ||||||
| 16.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.20 | +4.99% | 1 021 | 6 | ||||||
| 15.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
| 14.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| 13.11.2000 | 142.50 | 0.00% | 0 | 0 | 185.50 | +15.50% | 2 459 | 15 | ||||||
| 10.11.2000 | 142.50 | 0.00% | 0 | 0 | 160.60 | -5.58% | 0 | 0 | ||||||
| 9.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
| 8.11.2000 | 142.50 | 0.00% | 0 | 0 | 169.50 | -6.14% | 0 | 0 | ||||||
| 7.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.60 | -5.09% | 0 | 0 | ||||||
| 6.11.2000 | 142.50 | 0.00% | 0 | 0 | 190.30 | +4.50% | 8 309 | 46 | ||||||
| 3.11.2000 | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
| 2.11.2000 | 142.50 | 0.00% | 0 | 0 | 165.50 | -5.42% | 2 982 | 18 | ||||||
| 1.11.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| 31.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
| 27.10.2000 | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 25.10.2000 | 142.50 | 0.00% | 0 | 0 | 181.00 | -11.18% | 3 620 | 20 | ||||||
| 24.10.2000 | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| 23.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
| 20.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| 18.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | +0.36% | 0 | 0 | ||||||
| 13.10.2000 | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| 12.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| 11.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
| 10.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | -9.97% | 0 | 0 | ||||||
| 9.10.2000 | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
| 6.10.2000 | 142.50 | 0.00% | 0 | 0 | 193.30 | +9.95% | 580 | 3 | ||||||
| 5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| 4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| 3.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| 2.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| 29.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| 27.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 1 758 | 9 | ||||||
| 26.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | +0.15% | 0 | 0 | ||||||
| 21.9.2000 | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| 20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| 19.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 18.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 293 | 12 | ||||||
| 15.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -0.10% | 0 | 0 | ||||||
| 14.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.30 | +0.10% | 0 | 0 | ||||||
| 13.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 867 | 15 | ||||||
| 12.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 11.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -8.95% | 0 | 0 | ||||||
| 6.9.2000 | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
| 5.9.2000 | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| ||||||||||||||
