PIVOV.STAROBRNO, STAROBRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| 3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
| 23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| 20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
| 6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
| 2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
| 19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
| 11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
| 10.12.1999 | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
| 9.12.1999 | 175.18 | 0.00% | 0 | 0 | 92.70 | -9.82% | 0 | 0 | ||||||
| 18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
| 17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
| 12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| 25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| 19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
| 14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| 13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
| 13.12.1999 | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
| 4.11.1999 | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
| 14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
| 8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
| 27.10.1999 | 194.09 | 0.00% | 0 | 0 | 104.50 | -2.51% | 0 | 0 | ||||||
| 29.10.1999 | 194.09 | 0.00% | 0 | 0 | 105.30 | +0.76% | 828 | 8 | ||||||
| 12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| 26.10.1999 | 194.09 | 0.00% | 0 | 0 | 107.20 | -9.91% | 0 | 0 | ||||||
| 1.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.40 | +1.99% | 442 | 4 | ||||||
| 15.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.60 | -6.92% | 538 | 5 | ||||||
| 7.12.1999 | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
| 26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| 5.11.1999 | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
| 9.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | 0.00% | 551 | 5 | ||||||
| 8.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +0.91% | 0 | 0 | ||||||
| 3.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | -8.63% | 440 | 4 | ||||||
| 17.11.1999 | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 16.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +2.32% | 0 | 0 | ||||||
| 15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
| 19.11.1999 | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 18.11.1999 | 175.18 | -4.99% | 0 | 0 | 112.00 | +1.72% | 0 | 0 | ||||||
| 9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
| 12.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | +4.99% | 0 | 0 | ||||||
| 24.11.1999 | 175.18 | 0.00% | 0 | 0 | 116.10 | -3.25% | 821 | 7 | ||||||
| 25.10.1999 | 194.09 | 0.00% | 0 | 0 | 119.00 | -9.91% | 714 | 6 | ||||||
| 27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
| 23.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
| 3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
| 2.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
| 30.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
| 6.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
| 25.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +3.44% | 0 | 0 | ||||||
| 2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
| 16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
| 30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
| 8.10.1998 | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| 29.11.1999 | 175.18 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| 26.11.1999 | 175.18 | 0.00% | 0 | 0 | 132.00 | +9.90% | 1 525 | 12 | ||||||
| 22.10.1999 | 194.09 | 0.00% | 0 | 0 | 132.10 | -7.36% | 1 057 | 8 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
| 7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 6.10.1998 | 183.03 | -4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 5.10.1998 | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| 2.10.1998 | 202.80 | -4.96% | 0 | 0 | 140.00 | -1.90% | 2 481 | 18 | ||||||
| 1.10.1998 | 213.40 | -4.98% | 0 | 0 | 140.00 | -0.35% | 562 | 4 | ||||||
| 29.9.1998 | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
| 28.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.00 | +0.35% | 705 | 5 | ||||||
| 25.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.10 | -8.16% | 1 546 | 11 | ||||||
| 30.9.1998 | 224.60 | -4.99% | 0 | 0 | 141.10 | +1.91% | 1 974 | 14 | ||||||
| 21.10.1999 | 194.09 | 0.00% | 0 | 0 | 142.60 | -4.93% | 0 | 0 | ||||||
| 22.9.1999 | 204.30 | 0.00% | 0 | 0 | 143.10 | -1.71% | 0 | 0 | ||||||
| 8.3.2000 | 175.18 | 0.00% | 0 | 0 | 144.50 | -9.91% | 1 156 | 8 | ||||||
| 21.9.1999 | 204.30 | -4.97% | 0 | 0 | 145.60 | -9.95% | 874 | 6 | ||||||
| 20.12.1999 | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| 20.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.00 | -9.09% | 0 | 0 | ||||||
| 3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
| 8.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.10 | -6.18% | 600 | 4 | ||||||
| 11.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
| 27.9.1999 | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
| 24.9.1998 | 248.80 | 0.00% | 0 | 0 | 153.00 | -8.30% | 765 | 5 | ||||||
| 29.11.2000 | 155.00 | -9.30% | 1 705 | 11 | ||||||||||
| 15.5.2000 | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| 9.3.2000 | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
| 7.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.06% | 800 | 5 | ||||||
| 5.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.31% | 2 080 | 13 | ||||||
| 23.9.1999 | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
| 24.9.1999 | 194.09 | -4.99% | 0 | 0 | 160.10 | +0.06% | 1 283 | 8 | ||||||
| 1.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 29.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 123 | 7 | ||||||
| 28.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | +5.19% | 801 | 5 | ||||||
| 6.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | +0.06% | 1 601 | 10 | ||||||
| 7.3.2000 | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
| 4.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.50 | +0.24% | 321 | 2 | ||||||
| 10.11.2000 | 142.50 | 0.00% | 0 | 0 | 160.60 | -5.58% | 0 | 0 | ||||||
| 20.9.1999 | 215.00 | 0.00% | 0 | 0 | 161.70 | -9.91% | 970 | 6 | ||||||
| 15.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
| 20.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -4.75% | 1 783 | 11 | ||||||
| 27.11.2000 | 163.20 | -12.82% | 2 847 | 15 | ||||||||||
| 21.12.1999 | 175.18 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
| 14.7.2000 | 149.99 | 0.00% | 0 | 0 | 164.00 | -9.29% | 0 | 0 | ||||||
| 14.6.2000 | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
| 19.10.1999 | 194.09 | 0.00% | 0 | 0 | 165.00 | -8.33% | 0 | 0 | ||||||
| 4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 12.10.1999 | 194.09 | 0.00% | 0 | 0 | 165.10 | +9.92% | 0 | 0 | ||||||
| 2.11.2000 | 142.50 | 0.00% | 0 | 0 | 165.50 | -5.42% | 2 982 | 18 | ||||||
| 23.9.1998 | 248.80 | 0.00% | 0 | 0 | 167.20 | -8.31% | 2 002 | 12 | ||||||
| 24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| 26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| 8.11.2000 | 142.50 | 0.00% | 0 | 0 | 169.50 | -6.14% | 0 | 0 | ||||||
| 5.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 4.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | -9.81% | 4 250 | 25 | ||||||
| 9.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
| 16.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.20 | +4.99% | 1 021 | 6 | ||||||
| 31.8.2000 | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| 10.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
| 9.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | +0.11% | 3 234 | 19 | ||||||
| 13.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
| 23.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
| 16.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.70 | +9.98% | 0 | 0 | ||||||
| 17.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | 0.00% | 31 860 | 179 | ||||||
| 14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
| 28.11.2000 | 170.90 | +4.71% | 4 614 | 27 | ||||||||||
| 28.1.2000 | 175.18 | 0.00% | 0 | 0 | 171.10 | -7.56% | 1 198 | 7 | ||||||
| 11.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.40 | +0.70% | 2 228 | 13 | ||||||
| 12.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| 24.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | 0.00% | 3 614 | 21 | ||||||
| 23.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | -4.91% | 0 | 0 | ||||||
| 4.9.2000 | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| 6.4.2000 | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
| 10.3.2000 | 175.18 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
| 1.11.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| 31.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
| 23.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 20.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
| 19.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | -10.29% | 876 | 5 | ||||||
| 5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| 1.9.2000 | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
| 6.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 304 | 13 | ||||||
| 3.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 2.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | -9.46% | 0 | 0 | ||||||
| 25.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.20 | +5.35% | 0 | 0 | ||||||
| 23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| 13.3.2000 | 175.18 | 0.00% | 0 | 0 | 178.10 | +1.94% | 0 | 0 | ||||||
| 13.6.2000 | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
| 21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
| 20.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
| 28.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
| 27.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
| 15.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 717 | 4 | ||||||
| 14.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
| 10.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
| 16.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.30 | +0.05% | 1 972 | 11 | ||||||
| 17.9.1999 | 215.00 | -4.99% | 0 | 0 | 179.50 | +0.11% | 1 795 | 10 | ||||||
| 20.1.2000 | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
| 22.12.1999 | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
| 18.10.1999 | 194.09 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 14.3.2000 | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
| 7.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
| 29.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
| 12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| 17.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
| 15.6.2000 | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
| 14.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| 8.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.40 | +0.22% | 0 | 0 | ||||||
| 10.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| 30.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | +0.16% | 0 | 0 | ||||||
| 12.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.60 | -8.92% | 1 084 | 6 | ||||||
| 7.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.60 | -5.09% | 0 | 0 | ||||||
| 11.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.22% | 723 | 4 | ||||||
| 13.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.33% | 1 446 | 8 | ||||||
| 22.5.2000 | 175.35 | 0.00% | 0 | 0 | 181.00 | -9.63% | 1 524 | 8 | ||||||
| 25.10.2000 | 142.50 | 0.00% | 0 | 0 | 181.00 | -11.18% | 3 620 | 20 | ||||||
| 7.12.1998 | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
| 21.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| 17.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
| 15.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.40 | +0.77% | 1 086 | 6 | ||||||
| 13.10.1999 | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| 20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| 17.5.2000 | 175.35 | +5.00% | 0 | 0 | 182.00 | +6.61% | 0 | 0 | ||||||
| 28.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
| 3.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.00 | +0.88% | 546 | 3 | ||||||
| 22.9.1998 | 248.80 | 0.00% | 0 | 0 | 182.00 | -9.78% | 3 640 | 20 | ||||||
| 26.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.10 | -15.65% | 0 | 0 | ||||||
| 18.5.2000 | 175.35 | 0.00% | 0 | 0 | 182.10 | +0.05% | 1 821 | 10 | ||||||
| ||||||||||||||
