KARTOGRAFIE PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					25.00	0.00%	75	3
25.3.1998					27.00	-3.91%	405	15
9.7.1997					31.00	-3.12%	186	6
7.7.1997					31.00	0.00%	186	6
3.7.1997					31.00	0.00%	465	15
25.7.1997					33.00	0.00%	99	3
16.7.1997					33.00	+3.12%	495	15
3.4.1998					33.00	0.00%	198	6
19.3.1998					34.00	-8.10%	306	9
20.6.1997					35.00	-7.89%	105	3
7.4.1998					39.00	+8.33%	702	18
27.2.1998					39.10	0.00%	78	2
3.3.1998					40.00	+2.30%	120	3
17.3.1998					40.10	0.00%	120	3
13.3.1998					40.10	0.00%	602	15
11.3.1998					40.10	0.00%	241	6
10.3.1998					40.10	0.00%	361	9
24.2.1998					43.10	-3.79%	431	10
19.1.1998					45.00	-8.16%	270	6
10.4.1998					45.00	+9.75%	135	3
21.1.1998					45.10	-0.08%	406	9
20.1.1998					45.10	+0.22%	135	3
17.4.1998					45.50	-9.00%	137	3
15.4.1998					46.00	0.00%	138	3
24.3.1999					46.00	-4.16%	0	0
19.2.1998					47.10	0.00%	283	6
30.4.1998					48.00	0.00%	144	3
29.4.1998					48.00	0.00%	864	18
23.3.1999					48.00	-9.43%	0	0
6.5.1998					48.60	+1.25%	146	3
12.2.1998					49.60	-4.79%	298	6
16.4.1998					50.00	+8.69%	600	12
25.3.1999					50.00	+8.69%	0	0
23.1.1998					51.50	-6.36%	309	6
27.10.1997					52.00	0.00%	156	3
24.10.1997					52.00	-5.45%	260	5
10.6.1998					52.00	0.00%	312	6
4.6.1998					52.00	-7.14%	624	12
26.3.1999					52.00	+4.00%	0	0
8.4.1999					52.20	-3.33%	0	0
22.3.1999					53.00	-3.63%	318	6
7.4.1999					54.00	-10.00%	0	0
29.3.1999					54.50	+4.80%	640	12
19.3.1999					55.00	-5.17%	0	0
29.10.1997					55.00	+5.76%	165	3
14.5.1998					55.00	+10.00%	495	9
26.1.1998					55.50	+7.76%	167	3
3.6.1998					56.00	0.00%	336	6
2.6.1998					56.00	0.00%	280	5
27.5.1998					56.00	0.00%	168	3
26.5.1998					56.00	0.00%	168	3
20.5.1998					56.00	0.00%	504	9
2.9.1998					56.00	+8.73%	168	3
20.8.1997					56.50	-0.87%	170	3
14.8.1997					57.00	-9.52%	171	3
12.6.1998					57.00	+9.61%	171	3
9.4.1999					57.00	+9.19%	0	0
16.6.1998					57.10	-1.75%	842	15
27.8.1998					58.00	-0.23%	2 634	44
7.7.1998					58.00	-0.17%	754	13
30.6.1998					58.00	0.00%	174	3
24.6.1998					58.00	0.00%	348	6
2.4.1999					58.00	-6.60%	0	0
30.3.1999					58.00	+6.42%	0	0
18.3.1999					58.00	-9.37%	0	0
3.7.1998					58.10	0.00%	3 835	66
2.7.1998					58.10	+0.17%	523	9
15.7.1998					58.50	0.00%	176	3
16.7.1998					58.80	+0.68%	353	6
1.12.1997					59.00	-4.83%	708	12
27.1.1998					60.00	+8.10%	180	3
3.2.1998					60.00	-0.13%	480	8
30.10.1997					60.00	+9.09%	4 140	69
26.8.1998					60.00	0.00%	1 800	30
6.4.1999					60.00	+3.44%	0	0
12.4.1999					60.00	+5.26%	0	0
29.1.1998					60.10	+0.16%	180	3
18.9.1998					61.00	0.00%	366	6
25.9.1998					61.10	-1.06%	183	3
23.9.1998					61.10	0.00%	183	3
22.9.1998					61.10	+0.08%	183	3
22.10.1997					61.10	-6.71%	733	12
25.11.1997					62.00	0.00%	186	3
29.12.1997					62.00	0.00%	1 674	27
16.12.1997					62.00	0.00%	1 984	32
31.3.1999					62.00	+6.89%	186	3
1.4.1999					62.10	+0.16%	0	0
10.11.1997					63.00	0.00%	189	3
7.11.1997					63.00	-4.54%	756	12
13.8.1997					63.00	+5.00%	189	3
5.10.1998					63.10	0.00%	568	9
30.9.1998					63.10	+3.22%	189	3
17.3.1999					64.00	-3.03%	768	12
16.3.1999					66.00	-7.04%	0	0
13.4.1999					66.00	+10.00%	0	0
4.11.1997					66.00		594	9
3.11.1997					66.00	0.00%	990	15
13.11.1997					66.00	+2.32%	198	3
12.11.1997					66.00	-2.27%	387	6
21.10.1997					67.00	-2.23%	393	6
17.10.1997					67.00	-6.80%	617	9
27.10.1998					67.50	-4.92%	405	6
6.6.1997					68.00	-9.33%	1 020	15
6.10.1998					69.00	+9.35%	207	3
3.11.1998					70.00	-0.56%	210	3
4.11.1998					70.10	+0.14%	421	6
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
23.10.1998					71.00	0.00%	426	6
15.3.1999					71.00	-5.33%	0	0
14.4.1999					72.00	+9.09%	216	3
7.12.1998					72.00	-2.70%	3 725	52
30.11.1998					72.00	-7.77%	648	9
16.10.1997					73.50	-4.54%	221	3
4.12.1998					74.00	0.00%	666	9
3.12.1998					74.00	-6.32%	222	3
9.12.1998					74.10	-6.20%	0	0
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
5.6.1997					75.00	+4.89%	225	3
12.3.1999					75.00	-7.40%	0	0
10.12.1998					75.50	+1.88%	453	6
22.7.1998					77.00	+10.00%	231	3
17.11.1998					77.10	0.00%	694	9
16.11.1998					77.10	-0.12%	231	3
12.11.1998					77.10	0.00%	463	6
11.11.1998					77.10	0.00%	1 157	15
10.11.1998					77.10	0.00%	231	3
19.11.1998					77.30	-2.20%	453	6
11.12.1998					78.30	+3.70%	0	0
2.12.1998					79.00	0.00%	237	3
1.12.1998					79.00	+9.72%	0	0
8.12.1998					79.00	+9.72%	0	0
15.4.1999					79.00	+9.72%	0	0
16.12.1998					80.20	-5.64%	1 203	15
29.8.1997					81.00	0.00%	243	3
11.3.1999					81.00	-4.70%	0	0
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
15.12.1998					85.00	0.00%	510	6
14.12.1998					85.00	+8.55%	1 020	12
10.3.1999					85.00	-4.49%	0	0
16.4.1999					86.00	+8.86%	0	0
17.12.1998					88.00	+9.72%	0	0
9.3.1999					89.00	-9.27%	0	0
4.8.1998					92.00	0.00%	276	3
18.12.1998					93.00	+5.68%	0	0
10.10.1997					94.00	-9.61%	564	6
19.4.1999					94.00	+9.30%	0	0
4.3.1999					97.00	0.00%	0	0
3.3.1999					97.00	-16.37%	0	0
8.3.1999					98.10	0.00%	0	0
5.3.1999					98.10	+1.13%	0	0
29.6.1999					98.20	-9.49%	0	0
20.4.1999					98.50	+4.78%	296	3
30.6.1999					99.10	+0.91%	297	3
1.7.1999					99.50	+0.40%	0	0
2.7.1999					99.60	+0.10%	0	0
7.7.1999					99.90	+0.30%	0	0
8.7.1999					100.00	+0.10%	0	0
5.8.1998					100.00	+8.69%	6 100	61
29.7.1998					100.00	+2.11%	11 335	100
9.7.1999					100.50	+0.50%	0	0
30.7.1998					102.00	-10.01%	2 040	20
21.12.1998					102.00	+9.67%	0	0
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
12.7.1999					102.20	+1.69%	0	0
18.4.1997	104.50	-5.00%	0	0	104.00	-5.88%	312	3
16.4.1997	110.00	-2.29%	660	6	104.00	+4.48%	1 677	15
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
31.5.1999					106.10	-9.39%	0	0
1.6.1999					106.20	+0.09%	637	6
2.6.1999					106.60	+0.37%	0	0
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
3.6.1999					107.00	+0.37%	0	0
4.6.1999					107.20	+0.18%	643	6
7.6.1999					108.00	+0.74%	0	0
21.4.1999					108.00	+9.64%	972	9
16.6.1999					108.10	0.00%	649	6
15.6.1999					108.10	0.00%	0	0
14.6.1999					108.10	0.00%	0	0
11.6.1999					108.10	0.00%	0	0
10.6.1999					108.10	0.00%	0	0
9.6.1999					108.10	0.00%	324	3
8.6.1999					108.10	+0.09%	0	0
22.6.1999					108.30	-0.27%	325	3
17.6.1999					108.30	+0.18%	0	0
18.6.1999					108.50	+0.18%	0	0
28.6.1999					108.50	0.00%	1 628	15
25.6.1999					108.50	0.00%	0	0
24.6.1999					108.50	0.00%	0	0
23.6.1999					108.50	+0.18%	0	0
21.6.1999					108.60	+0.09%	0	0
22.12.1998					110.00	+7.84%	0	0
6.8.1998					110.00	+10.00%	1 100	10
13.7.1999					111.80	+9.39%	0	0
14.7.1999					112.50	+0.62%	0	0
19.7.1999					114.00	-7.61%	0	0
20.7.1999					114.20	+0.17%	0	0
23.12.1998					115.10	+4.63%	0	0
21.7.1999					115.20	+0.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›