MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.40	0.00%	0	0
28.12.2000					32.40	0.00%	0	0
27.12.2000					32.40	0.00%	0	0
22.12.2000					32.40	0.00%	0	0
21.12.2000					32.40	0.00%	0	0
20.12.2000					32.40	0.00%	648	20
19.12.2000					32.40	-8.98%	0	0
18.12.2000					35.60	+0.84%	4 520	131
15.12.2000					35.30	-0.84%	2 875	84
14.12.2000					35.60	+0.28%	0	0
13.12.2000					35.50	-0.28%	7 990	225
12.12.2000					35.60	+0.28%	0	0
11.12.2000					35.50	+0.56%	7 954	224
8.12.2000					35.30	-0.56%	212	6
7.12.2000					35.50	+1.13%	0	0
6.12.2000					35.10	+0.28%	351	10
5.12.2000					35.00	0.00%	0	0
4.12.2000					35.00	+4.79%	0	0
1.12.2000					33.40	+7.74%	0	0
30.11.2000					31.00	+2.64%	0	0
‹‹ First 60     Next 20 ›