MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.40	0.00%	0	0
28.12.2000					32.40	0.00%	0	0
27.12.2000					32.40	0.00%	0	0
22.12.2000					32.40	0.00%	0	0
21.12.2000					32.40	0.00%	0	0
20.12.2000					32.40	0.00%	648	20
19.12.2000					32.40	-8.98%	0	0
18.12.2000					35.60	+0.84%	4 520	131
15.12.2000					35.30	-0.84%	2 875	84
14.12.2000					35.60	+0.28%	0	0
13.12.2000					35.50	-0.28%	7 990	225
12.12.2000					35.60	+0.28%	0	0
11.12.2000					35.50	+0.56%	7 954	224
8.12.2000					35.30	-0.56%	212	6
7.12.2000					35.50	+1.13%	0	0
6.12.2000					35.10	+0.28%	351	10
5.12.2000					35.00	0.00%	0	0
4.12.2000					35.00	+4.79%	0	0
1.12.2000					33.40	+7.74%	0	0
30.11.2000					31.00	+2.64%	0	0
29.11.2000					30.20	+0.66%	0	0
28.11.2000					30.00	0.00%	3 000	100
27.11.2000					30.00	0.00%	3 060	102
24.11.2000					30.00	-4.76%	0	0
23.11.2000					31.50	-0.94%	945	30
22.11.2000					31.80	-0.62%	6 487	204
21.11.2000					32.00	-8.57%	17 940	474
20.11.2000					35.00	-4.10%	1 680	48
16.11.2000					36.50	0.00%	0	0
15.11.2000					36.50	+4.28%	0	0
14.11.2000					35.00	+1.44%	12 250	350
13.11.2000					34.50	+9.87%	345	10
10.11.2000					31.40	+9.79%	3 203	102
9.11.2000					28.60	+3.24%	0	0
8.11.2000					27.70	+9.92%	0	0
7.11.2000					25.20	0.00%	0	0
6.11.2000					25.20	+6.77%	0	0
3.11.2000					23.60	-9.92%	0	0
2.11.2000					26.20	-9.96%	0	0
1.11.2000					29.10	0.00%	2 037	70
31.10.2000					29.10	0.00%	0	0
30.10.2000					29.10	-6.12%	2 968	102
27.10.2000					31.00	-9.09%	0	0
26.10.2000					34.10	-0.29%	3 819	112
25.10.2000					34.20	+0.29%	0	0
24.10.2000					34.10	-5.01%	1 739	51
23.10.2000					35.90	0.00%	0	0
20.10.2000					35.90	0.00%	0	0
19.10.2000					35.90	0.00%	0	0
18.10.2000					35.90	0.00%	0	0
17.10.2000					35.90	+4.05%	718	20
16.10.2000					34.50	0.00%	0	0
13.10.2000					34.50	-0.28%	0	0
12.10.2000					34.60	-6.48%	0	0
11.10.2000					37.00	+10.77%	42 180	1 140
10.10.2000					33.40	-9.48%	17 238	511
9.10.2000					36.90	0.00%	0	0
6.10.2000					36.90	+0.27%	0	0
5.10.2000					36.80	+9.85%	0	0
4.10.2000					33.50	0.00%	0	0
‹‹ First 20    Next 60 ›