MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					66.40	0.00%	0	0
10.3.2000					66.40	0.00%	0	0
9.3.2000					66.40	0.00%	0	0
8.3.2000					66.40	+18.57%	0	0
7.3.2000					56.00	-6.35%	0	0
6.3.2000					59.80	-9.93%	1 196	20
3.3.2000					66.40	-7.26%	0	0
2.3.2000					71.60	+2.57%	72	1
1.3.2000					69.80	+4.96%	70	1
29.2.2000					66.50	+9.91%	67	1
28.2.2000					60.50	+9.20%	0	0
25.2.2000					55.40	+9.27%	11 114	202
24.2.2000					50.70	+9.97%	5 070	100
23.2.2000					46.10	-11.17%	1 383	30
22.2.2000					51.90	+5.48%	0	0
21.2.2000					49.20	+9.82%	0	0
18.2.2000					44.80	+1.35%	1 075	24
17.2.2000					44.20	-0.22%	4 862	110
16.2.2000					44.30	+9.92%	2 791	63
15.2.2000					40.30	-4.50%	2 458	61
14.2.2000					42.20	+0.23%	0	0
11.2.2000					42.10	-7.26%	0	0
10.2.2000					45.40	+9.39%	0	0
9.2.2000					41.50	+1.46%	0	0
8.2.2000					40.90	+1.23%	0	0
7.2.2000					40.40	+3.06%	0	0
4.2.2000					39.20	+0.51%	5 174	132
3.2.2000					39.00	0.00%	0	0
2.2.2000					39.00	+1.03%	0	0
1.2.2000					38.60	+1.31%	0	0
31.1.2000					38.10	-5.45%	0	0
28.1.2000					40.30	-4.04%	4 111	102
27.1.2000					42.00	-9.87%	0	0
26.1.2000					46.60	-4.70%	47	1
25.1.2000					48.90	+4.93%	0	0
24.1.2000					46.60	0.00%	0	0
21.1.2000					46.60	0.00%	0	0
20.1.2000					46.60	+9.90%	8 854	190
19.1.2000					42.40	0.00%	0	0
18.1.2000					42.40	-4.71%	5 088	120
17.1.2000					44.50	0.00%	0	0
14.1.2000					44.50	0.00%	0	0
13.1.2000					44.50	+4.95%	0	0
12.1.2000					42.40	0.00%	0	0
11.1.2000					42.40	-9.78%	2 290	54
10.1.2000					47.00	0.00%	0	0
7.1.2000					47.00	+0.21%	0	0
6.1.2000					46.90	+6.59%	4 690	100
5.1.2000					44.00	+3.04%	0	0
30.12.1999					42.70	+5.43%	0	0
29.12.1999					40.50	+3.58%	972	24
28.12.1999					39.10	+0.51%	0	0
27.12.1999					38.90	-0.25%	21 118	542
23.12.1999					39.00	-0.25%	19 286	474
22.12.1999					39.10	-4.63%	3 910	100
21.12.1999					41.00	+2.24%	4 100	100
20.12.1999					40.10	-2.19%	0	0
17.12.1999					41.00	-1.67%	20 500	500
16.12.1999					41.70	+0.72%	0	0
15.12.1999					41.40	+6.15%	3 008	74
14.12.1999					39.00	+0.51%	1 989	51
13.12.1999					38.80	-3.00%	1 979	51
10.12.1999					40.00	-3.38%	0	0
9.12.1999					41.40	-1.19%	0	0
8.12.1999					41.90	+2.69%	0	0
7.12.1999					40.80	+1.49%	0	0
6.12.1999					40.20	+4.68%	0	0
3.12.1999					38.40	0.00%	0	0
2.12.1999					38.40	0.00%	0	0
1.12.1999					38.40	+0.52%	0	0
30.11.1999					38.20	-0.52%	4 184	109
29.11.1999					38.40	+0.78%	0	0
26.11.1999					38.10	+0.26%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	+0.26%	1 372	36
22.11.1999					38.00	+1.60%	0	0
19.11.1999					37.40	+10.00%	224	6
18.11.1999					34.00	-4.76%	102	3
17.11.1999					35.70	0.00%	0	0
16.11.1999					35.70	+0.28%	214	6
15.11.1999					35.60	+0.84%	0	0
12.11.1999					35.30	+0.28%	0	0
11.11.1999					35.20	+0.28%	0	0
10.11.1999					35.10	-7.63%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	-2.31%	0	0
5.11.1999					38.90	-6.93%	3 812	98
4.11.1999					41.80	0.00%	0	0
3.11.1999					41.80	0.00%	0	0
2.11.1999					41.80	0.00%	0	0
1.11.1999					41.80	0.00%	0	0
29.10.1999					41.80	+4.50%	0	0
27.10.1999					40.00	-3.84%	800	20
26.10.1999					41.60	0.00%	0	0
25.10.1999					41.60	-5.45%	0	0
22.10.1999					44.00	+4.76%	968	22
21.10.1999					42.00	+5.00%	502	12
20.10.1999					40.00	-3.38%	0	0
19.10.1999					41.40	-10.00%	2 857	69
18.10.1999					46.00	+4.54%	1 426	31
15.10.1999					44.00	+10.00%	3 168	72
14.10.1999					40.00	0.00%	2 040	51
13.10.1999					40.00	-0.99%	0	0
12.10.1999					40.40	0.00%	0	0
11.10.1999					40.40	0.00%	0	0
8.10.1999					40.40	+4.66%	889	22
7.10.1999					38.60	+9.97%	0	0
6.10.1999					35.10	0.00%	527	15
5.10.1999					35.10	0.00%	211	6
4.10.1999					35.10	+0.28%	211	6
1.10.1999					35.00	0.00%	1 680	48
30.9.1999					35.00	-0.28%	0	0
29.9.1999					35.10	0.00%	0	0
28.9.1999					35.10	0.00%	878	25
27.9.1999					35.10	-7.63%	3 580	102
24.9.1999					38.00	0.00%	0	0
23.9.1999					38.00	-0.52%	7 144	188
22.9.1999					38.20	0.00%	1 757	46
21.9.1999					38.20	-0.77%	7 793	204
20.9.1999					38.50	0.00%	0	0
17.9.1999					38.50	0.00%	616	16
16.9.1999					38.50	0.00%	0	0
15.9.1999					38.50	0.00%	0	0
14.9.1999					38.50	+0.78%	0	0
13.9.1999					38.20	+0.26%	0	0
10.9.1999					38.10	+0.26%	0	0
9.9.1999					38.00	-2.56%	0	0
8.9.1999					39.00	+4.00%	10 530	270
7.9.1999					37.50	+0.80%	0	0
6.9.1999					37.20	+0.26%	0	0
3.9.1999					37.10	+3.63%	0	0
2.9.1999					35.80	-1.37%	1 826	51
1.9.1999					36.30	+0.55%	1 851	51
31.8.1999					36.10	+0.55%	0	0
30.8.1999					35.90	+0.56%	718	20
27.8.1999					35.70	+1.70%	0	0
26.8.1999					35.10	0.00%	0	0
25.8.1999					35.10	0.00%	0	0
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	+0.28%	0	0
20.8.1999					35.00	-0.84%	1 785	51
19.8.1999					35.30	0.00%	494	14
18.8.1999					35.30	0.00%	0	0
17.8.1999					35.30	0.00%	0	0
16.8.1999					35.30	0.00%	0	0
13.8.1999					35.30	+0.85%	0	0
12.8.1999					35.00	0.00%	1 610	46
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	2 835	81
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	350	10
21.7.1999					35.00	+3.24%	0	0
20.7.1999					33.90	0.00%	0	0
19.7.1999					33.90	0.00%	0	0
16.7.1999					33.90	0.00%	0	0
15.7.1999					33.90	0.00%	0	0
14.7.1999					33.90	+3.98%	1 220	36
13.7.1999					32.60	-3.83%	0	0
12.7.1999					33.90	-0.87%	0	0
9.7.1999					34.20	-6.30%	0	0
8.7.1999					36.50	-8.75%	0	0
7.7.1999					40.00	-2.43%	0	0
2.7.1999					41.00	0.00%	0	0
1.7.1999					41.00	-8.68%	10 455	255
30.6.1999					44.90	0.00%	0	0
29.6.1999					44.90	0.00%	0	0
28.6.1999					44.90	0.00%	0	0
25.6.1999					44.90	0.00%	0	0
24.6.1999					44.90	0.00%	0	0
23.6.1999					44.90	0.00%	0	0
22.6.1999					44.90	0.00%	0	0
21.6.1999					44.90	0.00%	0	0
18.6.1999					44.90	+9.51%	0	0
17.6.1999					41.00	0.00%	0	0
16.6.1999					41.00	0.00%	984	24
15.6.1999					41.00	-8.88%	0	0
14.6.1999					45.00	+0.44%	4 860	108
11.6.1999					44.80	-0.22%	0	0
10.6.1999					44.90	+9.51%	0	0
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	0	0
7.6.1999					41.00	0.00%	0	0
4.6.1999					41.00	-9.09%	410	10
3.6.1999					45.10	0.00%	0	0
2.6.1999					45.10	+12.18%	1 759	39
1.6.1999					40.20	0.00%	0	0
31.5.1999					40.20	0.00%	0	0
28.5.1999					40.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›