PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 0.00 | +217.40% | 0 | 0 | ||||||||||
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
26.4.1995 | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
11.6.1996 | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
10.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 52.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1999 | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.3.1997 | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.4.1997 | +9.30% | 0 | ||||||||||||
13.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
7.4.1997 | +8.53% | 0 | ||||||||||||
16.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.5.1998 | 6.50 | +8.33% | 111 | 17 | ||||||||||
18.2.1997 | 29.72 | +4.98% | 0 | 0 | +8.30% | 0 | ||||||||
7.3.1997 | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
1.8.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 49.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.2.1998 | 14.00 | +7.69% | 42 | 3 | ||||||||||
18.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
26.3.1997 | 33.00 | +1.22% | 1 155 | 35 | +6.84% | 0 | ||||||||
11.8.1998 | 0.00 | +6.72% | 0 | 0 | ||||||||||
6.5.1997 | 48.00 | +6.66% | 2 400 | 50 | ||||||||||
3.4.1997 | +6.57% | 0 | ||||||||||||
10.4.1997 | 50.00 | +6.38% | 600 | 12 | ||||||||||
27.3.1997 | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
9.9.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
18.5.1995 | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
19.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
7.11.1997 | 19.00 | +5.55% | 380 | 20 | ||||||||||
7.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.3.1995 | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
18.9.1995 | 59.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 51.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | +6.64% | 23 607 | 387 | +5.00% | 0 | 0 | |||||||
10.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.7.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.1.1997 | 32.49 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
25.9.1996 | 49.41 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
7.10.1996 | 54.35 | 0.00% | 0 | 0 | +3.82% | 0 | 0 | |||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 806 | 26 | ||||||
4.3.1997 | 32.76 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
6.3.1996 | 66.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
2.1.2001 | 11.30 | +2.72% | 0 | 0 | ||||||||||
23.4.1997 | 48.00 | +2.65% | 1 464 | 31 | ||||||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.45% | 1 530 | 51 | ||||||
21.4.1997 | +2.30% | 0 | ||||||||||||
29.4.1997 | +2.10% | 0 | ||||||||||||
10.12.1996 | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
18.4.1997 | 42.00 | +2.00% | 4 692 | 100 | ||||||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 8 033 | 151 | ||||||
28.8.1996 | 57.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
19.1.1996 | 64.90 | 0.00% | 0 | 0 | 62.00 | +2.00% | 496 | 8 | ||||||
24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 4 020 | 60 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||||
27.5.1996 | 50.00 | 0.00% | 2 900 | 58 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
28.7.1995 | 52.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 63.00 | +2.00% | 5 073 | 86 | ||||||||
24.4.1997 | +1.65% | 0 | ||||||||||||
4.4.1997 | 41.00 | +1.23% | 1 230 | 30 | ||||||||||
6.1.1997 | 36.50 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
11.12.1996 | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.5.1997 | +1.12% | 0 | ||||||||||||
15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
20.9.1996 | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||||
14.5.1996 | 60.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||||
12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 64.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
3.4.1996 | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
7.1.1997 | 36.50 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
29.1.1997 | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
23.1.1997 | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 260 | 40 | ||||||
16.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|