ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
27.12.2001 | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
20.12.2001 | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
19.12.2001 | 58.90 | 0.00% | 2 945 | 50 | 52.60 | -7.71% | 39 009 | 736 | ||||||
18.12.2001 | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
17.12.2001 | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
14.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
13.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 14 038 | 246 | ||||||
12.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
11.12.2001 | 58.90 | 0.00% | 12 016 | 204 | 57.30 | +0.35% | 12 794 | 224 | ||||||
10.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
7.12.2001 | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
6.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
3.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
30.11.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
27.11.2001 | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
23.11.2001 | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
22.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
21.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
20.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
19.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
16.11.2001 | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
15.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
14.11.2001 | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
13.11.2001 | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
12.11.2001 | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
9.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
8.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
7.11.2001 | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
6.11.2001 | 58.90 | 0.00% | 118 | 2 | 68.00 | +2.87% | 10 237 | 154 | ||||||
5.11.2001 | 58.90 | 0.00% | 0 | 0 | 66.10 | +0.76% | 3 823 | 58 | ||||||
2.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
30.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.40 | +0.15% | 7 556 | 117 | ||||||
29.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
26.10.2001 | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
25.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -0.78% | 5 515 | 88 | ||||||
24.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.50 | +0.31% | 5 580 | 88 | ||||||
23.10.2001 | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||||
22.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 5 098 | 79 | ||||||
19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
16.10.2001 | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
15.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
12.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.10 | +0.48% | 3 663 | 59 | ||||||
11.10.2001 | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
10.10.2001 | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
9.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
8.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
5.10.2001 | 65.15 | 0.00% | 0 | 0 | 70.00 | -7.03% | 4 830 | 69 | ||||||
4.10.2001 | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
|