ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	266.00	0.00%	0	0		-32.00%	0	0
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
19.4.1999					23.00	-11.53%	0	0
18.2.1997	523.00	-4.90%	0	0	381.90	-10.77%	764	2
29.1.1997	791.00	-4.92%	0	0		-10.00%	0
30.5.1997	174.05	0.00%	0	0		-10.00%	0
24.4.1997	287.00	0.00%	0	0		-10.00%	0
2.4.1999					27.00	-10.00%	270	10
4.6.1998					45.00	-10.00%	180	4
11.10.2001					63.00	-10.00%	0	0
21.2.2001					70.20	-10.00%	0	0
16.11.2000					54.00	-10.00%	0	0
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
10.5.1996	217.00	0.00%	0	0	213.00	-10.00%	213	1
12.3.1996	131.00	0.00%	0	0		-10.00%	0	0
7.3.1996	131.00	+3.96%	2 096	16	104.00	-10.00%	624	6
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
7.9.1999					18.10	-9.95%	0	0
8.4.1997	428.00	0.00%	0	0		-9.95%	0
24.2.1997	520.00	+4.83%	6 760	13	356.00	-9.94%	2 848	8
31.1.1997	715.00	-4.92%	0	0		-9.93%	0
4.2.1997	646.00	-5.00%	38 760	60		-9.91%	0
9.11.2000					60.00	-9.90%	0	0
22.4.1997	287.00	-4.96%	1 148	4		-9.89%	0
3.2.1997	680.00	-4.89%	0	0		-9.88%	0
11.6.1997						-9.87%	0
2.6.1997						-9.87%	0
23.4.1997	287.00	0.00%	0	0		-9.85%	0
4.6.1997						-9.84%	0
15.10.2001					54.00	-9.84%	0	0
15.4.1997	368.00	-4.90%	0	0		-9.83%	0
15.7.1999					20.20	-9.82%	0	0
28.4.1997	260.00	-4.76%	0	0	234.60	-9.76%	1 408	6
21.9.1998					37.00	-9.75%	370	10
25.4.1997	273.00	-4.87%	1 638	6		-9.72%	0
13.6.1997					65.00	-9.72%	1 170	18
5.2.1997	614.00	-4.95%	12 280	20	385.50	-9.71%	1 928	5
3.6.1997						-9.58%	0
29.5.1997	174.05	0.00%	0	0		-9.54%	0
7.2.1997	555.00	-4.96%	0	0	348.70	-9.54%	1 046	3
6.6.1997						-9.25%	0
5.6.1997						-9.24%	0
29.4.1997	260.00	0.00%	0	0		-9.20%	0
9.6.1997						-9.18%	0
20.11.1996	235.00	0.00%	0	0	181.00	-9.18%	724	4
13.5.1999					22.00	-9.09%	0	0
29.10.1996	258.00	0.00%	0	0	232.00	-9.01%	928	4
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
13.5.1996	195.30	-10.00%	10 546	54	194.00	-9.00%	2 706	14
3.6.1996	228.00	+2.70%	912	4	181.10	-9.00%	181	1
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
10.6.1997						-8.98%	0
7.11.1997					47.00	-8.91%	470	10
11.5.1998					0.00	-8.57%	0	0
23.1.1998					44.10	-8.50%	441	10
5.3.1997	491.00	-4.84%	0	0		-8.45%	0
27.1.1999					34.00	-8.10%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
10.7.1996	246.00	0.00%	0	0		-8.00%	0	0
17.8.1995	115.76	0.00%	0	0		-8.00%	0	0
24.3.1998					35.00	-7.89%	350	10
16.2.1999					32.00	-7.78%	0	0
8.11.1996	235.00	0.00%	0	0	200.00	-7.49%	4 200	21
15.4.1999					25.00	-7.40%	0	0
16.10.2001					50.00	-7.40%	0	0
23.1.1996	120.00	0.00%	0	0	121.00	-7.00%	242	2
22.1.1996	120.00	-0.82%	1 680	14		-7.00%	0	0
3.4.1996	153.06	0.00%	0	0	196.50	-7.00%	590	3
13.7.1998					0.00	-6.93%	0	0
27.3.1997	550.00	+0.18%	33 000	60	460.00	-6.87%	9 588	22
3.2.1998					0.00	-6.61%	0	0
22.7.1998					0.00	-6.61%	0	0
30.4.1997	260.00	0.00%	0	0		-6.57%	0
17.2.1999					30.00	-6.25%	0	0
8.8.2000					23.50	-6.00%	0	0
7.5.1996	241.00	0.00%	0	0		-6.00%	0	0
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
3.8.2000					22.80	-5.78%	0	0
14.7.1998					0.00	-5.75%	0	0
26.5.1998					33.50	-5.63%	134	4
21.10.1998					34.00	-5.55%	241 400	7 100
9.7.1998					0.00	-5.53%	0	0
28.11.1996	258.00	+9.78%	0	0		-5.46%	0
28.5.1998					36.00	-5.43%	144	4
4.9.1998					0.00	-5.38%	0	0
24.2.1998					0.00	-5.26%	0	0
17.6.1997						-5.25%	0
5.5.1997	260.00	0.00%	0	0		-5.13%	0
7.10.1997						-5.07%	0
23.2.1998					0.00	-5.00%	0	0
23.3.1998					0.00	-5.00%	0	0
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
12.7.1995	126.00	0.00%	0	0		-5.00%	0	0
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
9.5.1996	217.00	-9.95%	11 935	55		-5.00%	0	0
17.5.1996	201.00	0.00%	0	0		-5.00%	0	0
2.7.1996	243.00	0.00%	0	0		-5.00%	0	0
27.6.1996	243.00	+0.82%	2 187	9	203.50	-5.00%	3 256	16
24.5.1996	201.00	0.00%	0	0	172.50	-5.00%	173	1
4.6.1996	228.00	0.00%	0	0	172.60	-5.00%	173	1
12.9.1996	309.00	+9.96%	0	0		-5.00%	0	0
23.7.1996	244.00	0.00%	0	0		-5.00%	0	0
28.2.1996	141.00	0.00%	0	0	115.00	-5.00%	690	6
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
21.2.1996	140.00	0.00%	0	0	115.00	-5.00%	1 380	12
6.3.1996	126.00	0.00%	0	0		-5.00%	0	0
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
16.9.1997						-4.96%	0
12.10.2001					59.90	-4.92%	0	0
21.8.1997					58.00	-4.91%	232	4
6.10.1997						-4.83%	0
16.7.1998					0.00	-4.76%	0	0
15.9.1997						-4.72%	0
10.7.1998					0.00	-4.70%	0	0
8.10.1997						-4.68%	0
23.9.1997						-4.61%	0
3.11.1998					31.00	-4.61%	62	2
22.6.1998					0.00	-4.57%	0	0
2.4.1998					0.00	-4.55%	0	0
9.2.1998					0.00	-4.54%	0	0
2.5.1997	260.00	0.00%	0	0		-4.51%	0
19.6.1998					0.00	-4.49%	0	0
29.7.1998					0.00	-4.47%	0	0
16.1.1998					0.00	-4.45%	0	0
22.9.1997						-4.41%	0
2.11.1998					0.00	-4.41%	0	0
20.12.1999					19.60	-4.39%	0	0
19.8.1998					44.00	-4.34%	352	8
28.7.1998					0.00	-4.28%	0	0
9.10.1997						-4.28%	0
18.8.1998					0.00	-4.16%	0	0
20.8.1996	256.00	0.00%	0	0	238.00	-4.00%	1 904	8
12.6.1996	232.00	0.00%	0	0	191.50	-4.00%	383	2
10.6.1996	232.00	+1.75%	3 480	15	182.00	-4.00%	182	1
20.5.1996	201.00	0.00%	1 608	8		-4.00%	0	0
4.4.1996	168.36	+9.99%	0	0	189.50	-4.00%	2 843	15
10.2.1997	528.00	-4.86%	0	0		-3.97%	0
20.12.1996	372.00	0.00%	0	0		-3.92%	0
5.8.1999					20.00	-3.84%	0	0
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
30.1.1998					0.00	-3.51%	0	0
28.1.1997	832.00	-4.91%	0	0		-3.48%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
22.12.2000					52.20	-3.33%	0	0
12.3.1997	513.00	+4.90%	5 130	10		-3.30%	0
31.10.1996	258.00	0.00%	1 548	6	0.00	-3.30%	0	0
6.3.1997	467.00	-4.88%	0	0		-3.22%	0
15.8.1997						-3.12%	0
5.8.1997						-3.03%	0
18.5.1999					22.40	-3.03%	0	0
22.8.1996	256.00	0.00%	1 024	4		-3.00%	0	0
16.5.1996	201.00	+2.91%	3 015	15		-3.00%	0	0
15.5.1996	195.30	0.00%	0	0		-3.00%	0	0
28.5.1996	221.00	0.00%	0	0	182.00	-3.00%	1 788	10
9.7.1996	246.00	0.00%	0	0		-3.00%	0	0
4.7.1996	246.00	+1.23%	984	4		-3.00%	0	0
16.2.1996	140.00	0.00%	0	0	121.00	-3.00%	823	7
19.5.1995			0	0		-3.00%	0	0
21.7.1998					0.00	-2.83%	0	0
6.10.1998					0.00	-2.70%	0	0
18.12.1996	413.00	0.00%	0	0		-2.66%	0
2.12.1999					18.50	-2.63%	0	0
16.6.1997						-2.56%	0
3.8.1999					20.80	-2.34%	0	0
29.1.1999					34.70	-2.25%	0	0
4.11.1996	233.00	-9.68%	2 330	10		-2.21%	0
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
4.10.1996	255.00	0.00%	0	0		-2.03%	0	0
24.7.1996	244.00	0.00%	0	0		-2.00%	0	0
3.7.1996	243.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›