OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| 27.12.2001 | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| 21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
| 20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| 19.12.2001 | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| 18.12.2001 | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| 17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
| 14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 12.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.65% | 49 560 | 115 | ||||||
| 11.12.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.39% | 53 475 | 125 | ||||||
| 10.12.2001 | 430.00 | 0.00% | 0 | 0 | 408.00 | -9.33% | 7 305 | 18 | ||||||
| 7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| 6.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
| 5.12.2001 | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
| 4.12.2001 | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
| 3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| 30.11.2001 | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
| 29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
| 28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
| 27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| 26.11.2001 | 430.00 | 0.00% | 0 | 0 | 435.00 | -3.13% | 23 725 | 54 | ||||||
| 23.11.2001 | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
| 19.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +5.38% | 10 260 | 23 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
| 15.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
| 14.11.2001 | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
| 13.11.2001 | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
| 8.11.2001 | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
| 7.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | 0.00% | 7 395 | 17 | ||||||
| 6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
| 5.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
| 2.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | +0.02% | 6 962 | 16 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 31.10.2001 | 451.50 | 0.00% | 0 | 0 | 431.10 | -0.66% | 5 604 | 13 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 29.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
| 26.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
| 25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| 24.10.2001 | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| 23.10.2001 | 430.00 | 0.00% | 0 | 0 | 415.10 | -4.42% | 4 556 | 11 | ||||||
| 22.10.2001 | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
| 19.10.2001 | 430.00 | 0.00% | 0 | 0 | 371.10 | -7.24% | 4 742 | 12 | ||||||
| 18.10.2001 | 430.00 | 0.00% | 0 | 0 | 400.10 | -6.43% | 9 852 | 24 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 16.10.2001 | 430.00 | 0.00% | 0 | 0 | 475.00 | +4.37% | 2 375 | 5 | ||||||
| 15.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 276 | 5 | ||||||
| 12.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| 11.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| 10.10.2001 | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
| 9.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
| 8.10.2001 | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
| 5.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 11 378 | 25 | ||||||
| 4.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 6 827 | 15 | ||||||
| 3.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
| ||||||||||||||
