OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
11.12.2000 | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
8.12.2000 | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
7.12.2000 | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
6.12.2000 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
8.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
5.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | +0.40% | 0 | 0 | ||||||
4.1.2001 | 97.65 | 0.00% | 0 | 0 | 148.70 | +2.33% | 2 231 | 15 | ||||||
3.1.2001 | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
2.1.2001 | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
29.12.2000 | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
28.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | +1.55% | 0 | 0 | ||||||
22.12.2000 | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
20.12.2000 | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
19.12.2000 | 97.65 | 0.00% | 0 | 0 | 116.20 | +4.49% | 1 938 | 17 | ||||||
18.12.2000 | 97.65 | 0.00% | 0 | 0 | 111.20 | -1.85% | 2 888 | 26 | ||||||
15.12.2000 | 97.65 | 0.00% | 0 | 0 | 113.30 | -4.22% | 0 | 0 | ||||||
14.12.2000 | 97.65 | 0.00% | 0 | 0 | 118.30 | +5.34% | 0 | 0 | ||||||
13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
15.8.2000 | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
30.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.20 | -2.61% | 876 | 5 | ||||||
29.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
25.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | +0.05% | 0 | 0 | ||||||
23.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
22.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | +0.05% | 0 | 0 | ||||||
21.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | +2.44% | 1 079 | 6 | ||||||
18.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.60 | -1.18% | 1 580 | 9 | ||||||
17.8.2000 | 101.00 | 0.00% | 0 | 0 | 177.70 | -0.28% | 0 | 0 | ||||||
16.8.2000 | 101.00 | +0.15% | 101 | 1 | 178.20 | +2.12% | 0 | 0 | ||||||
9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
31.8.2000 | 106.05 | +5.00% | 0 | 0 | 180.30 | +2.91% | 0 | 0 | ||||||
14.8.2000 | 106.14 | -4.99% | 0 | 0 | 174.30 | -0.57% | 0 | 0 | ||||||
10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
1.9.2000 | 111.35 | +4.99% | 0 | 0 | 180.30 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 111.72 | -5.00% | 0 | 0 | 175.30 | -2.77% | 0 | 0 | ||||||
4.4.2000 | 112.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 3 000 | 20 | ||||||
3.4.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
31.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
30.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
29.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 980 | 7 | ||||||
28.3.2000 | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
9.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
8.8.2000 | 117.60 | 0.00% | 0 | 0 | 166.30 | +1.21% | 0 | 0 | ||||||
7.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
4.8.2000 | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
3.8.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
1.8.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | +0.58% | 0 | 0 | ||||||
31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
26.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | +0.21% | 0 | 0 | ||||||
25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
20.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
18.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 0 | 0 | ||||||
17.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | +2.58% | 0 | 0 | ||||||
14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
12.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
11.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
30.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
29.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
28.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
27.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
26.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
23.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
22.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
20.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
19.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
16.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
13.6.2000 | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
12.6.2000 | 117.60 | 0.00% | 0 | 0 | 171.40 | +3.19% | 0 | 0 | ||||||
9.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | -4.70% | 831 | 5 | ||||||
8.6.2000 | 117.60 | 0.00% | 0 | 0 | 174.30 | +4.93% | 0 | 0 | ||||||
7.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 831 | 5 | ||||||
5.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | +0.30% | 0 | 0 | ||||||
1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
31.5.2000 | 117.60 | 0.00% | 0 | 0 | 166.00 | +0.54% | 0 | 0 | ||||||
30.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
29.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
26.5.2000 | 117.60 | 0.00% | 0 | 0 | 173.10 | +4.84% | 0 | 0 | ||||||
25.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
23.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
22.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
19.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +2.93% | 0 | 0 | ||||||
17.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
15.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
9.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
5.5.2000 | 117.60 | 0.00% | 0 | 0 | 175.00 | -2.88% | 6 125 | 35 | ||||||
4.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
3.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.10 | +0.05% | 2 702 | 15 | ||||||
2.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | -0.11% | 2 700 | 15 | ||||||
28.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.20 | +0.11% | 0 | 0 | ||||||
27.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
21.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
19.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
18.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
17.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 753 | 17 | ||||||
14.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
13.4.2000 | 117.60 | 0.00% | 0 | 0 | 156.80 | -4.96% | 470 | 3 | ||||||
12.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
11.4.2000 | 117.60 | 0.00% | 0 | 0 | 160.00 | -3.03% | 965 | 6 | ||||||
10.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
7.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
6.4.2000 | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
5.4.2000 | 117.60 | +5.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
27.3.2000 | 117.63 | -4.99% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
5.1.2000 | 117.87 | 0.00% | 0 | 0 | 190.00 | +8.26% | 0 | 0 | ||||||
30.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | -2.50% | 0 | 0 | ||||||
28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
27.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 855 | 16 | ||||||
15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
15.2.2001 | 118.68 | 0.00% | 0 | 0 | 273.50 | +9.75% | 0 | 0 | ||||||
14.2.2001 | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
13.2.2001 | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
9.2.2001 | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
8.2.2001 | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
7.2.2001 | 118.68 | 0.00% | 0 | 0 | 169.60 | +9.98% | 962 | 6 | ||||||
6.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.20 | -0.12% | 2 005 | 13 | ||||||
5.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | +5.17% | 0 | 0 | ||||||
2.2.2001 | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
1.2.2001 | 118.68 | 0.00% | 0 | 0 | 157.00 | +2.34% | 0 | 0 | ||||||
31.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.40 | +0.06% | 1 226 | 8 | ||||||
30.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 2 606 | 17 | ||||||
29.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
26.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 0 | 0 | ||||||
25.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -2.04% | 3 064 | 20 | ||||||
24.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | -1.20% | 5 497 | 35 | ||||||
23.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
19.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
18.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
17.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.20 | -0.12% | 781 | 5 | ||||||
16.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | +1.29% | 0 | 0 | ||||||
15.1.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | -0.38% | 0 | 0 | ||||||
12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
8.9.2000 | 122.75 | 0.00% | 0 | 0 | 193.40 | +9.82% | 387 | 2 | ||||||
7.9.2000 | 122.75 | 0.00% | 0 | 0 | 176.10 | +0.34% | 352 | 2 | ||||||
6.9.2000 | 122.75 | 0.00% | 0 | 0 | 175.50 | -0.28% | 2 106 | 12 | ||||||
5.9.2000 | 122.75 | +4.99% | 0 | 0 | 176.00 | +8.44% | 0 | 0 | ||||||
6.1.2000 | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
24.3.2000 | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
11.9.2000 | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
7.1.2000 | 129.94 | +4.99% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
23.11.2000 | 134.30 | -4.99% | 0 | 0 | 102.70 | -4.19% | 0 | 0 | ||||||
12.9.2000 | 135.32 | +4.99% | 0 | 0 | 185.30 | -4.63% | 0 | 0 | ||||||
10.1.2000 | 136.43 | +4.99% | 0 | 0 | 166.30 | -4.97% | 0 | 0 | ||||||
12.1.2000 | 137.00 | 0.00% | 0 | 0 | 177.60 | +0.05% | 0 | 0 | ||||||
|