DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					0.00	+100.00%	0	0
28.8.1996	50.00	0.00%	0	0	58.00	+49.00%	116	2
12.12.1996	40.00	0.00%	0	0		+22.41%	0
18.12.2000					114.60	+21.91%	31 089	272
27.7.2001					152.40	+15.19%	11 278	74
13.12.1996	40.00	0.00%	0	0		+12.67%	0
5.9.2000					165.00	+11.48%	0	0
4.12.1998					49.00	+11.11%	980	20
5.3.1999					88.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
27.4.1998					22.00	+10.00%	66	3
13.2.1998					0.00	+10.00%	0	0
26.3.1997	40.00	0.00%	520	13	33.00	+10.00%	297	9
20.7.2000					119.90	+10.00%	0	0
18.7.2000					108.90	+10.00%	0	0
26.1.2000					203.50	+10.00%	0	0
5.11.1999					55.00	+10.00%	0	0
16.7.1999					56.10	+10.00%	0	0
19.7.2001					133.10	+10.00%	10 648	80
18.7.2001					121.00	+10.00%	0	0
28.5.2001					75.90	+10.00%	0	0
11.1.2001					107.80	+10.00%	0	0
9.1.2001					89.10	+10.00%	0	0
5.1.2001					73.70	+10.00%	737	10
12.10.2000					161.70	+10.00%	0	0
22.7.1996	54.45	-10.00%	0	0		+10.00%	0	0
4.4.1996	100.00	0.00%	6 800	68		+10.00%	0	0
2.4.1996	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
16.2.1995						+10.00%	0	0
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
18.1.1995	641.00	-489.00%	0	0		+10.00%	0	0
17.1.1995	674.00	-493.00%	0	0		+10.00%	0	0
16.1.1995	709.00	-495.00%	0	0		+10.00%	0	0
13.1.1995	746.00	-496.00%	0	0		+10.00%	0	0
12.1.1995	785.00	-496.00%	0	0		+10.00%	0	0
11.1.1995	826.00	-494.00%	0	0		+10.00%	0	0
20.7.2001					146.40	+9.99%	0	0
22.8.2001					165.10	+9.99%	0	0
11.6.2001					84.80	+9.98%	0	0
10.1.2001					98.00	+9.98%	0	0
21.5.2001					58.40	+9.98%	0	0
12.8.1999					55.10	+9.98%	0	0
9.11.1999					60.60	+9.98%	0	0
11.4.2000					141.00	+9.98%	0	0
16.11.1999					82.70	+9.97%	0	0
12.11.1999					68.40	+9.96%	0	0
13.1.2000					133.50	+9.96%	0	0
19.4.2000					144.50	+9.96%	0	0
20.8.2001					150.10	+9.96%	0	0
20.12.2001					74.00	+9.95%	6 216	84
20.1.2000					157.90	+9.95%	0	0
21.1.2000					173.60	+9.94%	0	0
15.11.1999					75.20	+9.94%	0	0
2.10.2000					147.00	+9.94%	0	0
10.7.2001					84.00	+9.94%	0	0
29.6.2001					84.00	+9.94%	0	0
25.7.2000					159.30	+9.93%	0	0
24.7.2000					144.90	+9.93%	0	0
21.7.2000					131.80	+9.92%	0	0
22.11.1999					120.70	+9.92%	1 811	15
12.1.2001					118.50	+9.92%	0	0
24.5.2001					64.30	+9.91%	0	0
6.8.2001					148.50	+9.91%	0	0
17.11.1999					90.90	+9.91%	0	0
27.7.2000					175.20	+9.91%	0	0
19.11.1999					109.80	+9.90%	3 623	33
18.11.1999					99.90	+9.90%	0	0
27.7.1999					71.00	+9.90%	0	0
12.7.2001					101.00	+9.90%	7 212	72
8.1.2001					81.00	+9.90%	0	0
11.11.1999					62.20	+9.89%	0	0
15.1.2001					130.20	+9.87%	130	1
3.1.2001					63.50	+9.86%	0	0
18.1.2000					134.70	+9.86%	0	0
23.7.1999					64.60	+9.86%	0	0
6.4.2000					140.40	+9.85%	0	0
2.3.1999					67.00	+9.83%	0	0
24.5.2000					140.90	+9.82%	1 973	14
26.2.1999					56.00	+9.80%	0	0
19.12.2001					67.30	+9.78%	1 077	16
23.9.1999					55.20	+9.74%	0	0
21.12.2001					81.20	+9.72%	487	6
26.5.1998					0.00	+9.70%	0	0
4.3.1999					80.00	+9.58%	0	0
25.5.1998					103.00	+9.57%	1 030	10
12.5.1998					0.00	+9.52%	0	0
30.7.1998					0.00	+9.52%	0	0
24.7.2001					161.00	+9.52%	11 592	72
5.12.1996	40.00	0.00%	0	0	23.00	+9.52%	69	3
11.7.2001					91.90	+9.40%	0	0
20.4.2000					158.00	+9.34%	5 214	33
22.5.1998					0.00	+9.30%	0	0
21.7.1999					57.60	+9.29%	0	0
4.4.1997						+9.24%	0
6.5.1998					0.00	+9.09%	0	0
28.4.1998					24.00	+9.09%	72	3
27.7.1998					0.00	+9.09%	0	0
3.4.1996	100.00	0.00%	0	0		+9.00%	0	0
10.7.1996	50.00	0.00%	0	0		+9.00%	0	0
9.2.1995	626.00	+485.00%	0	0		+9.00%	0	0
13.12.1999					120.00	+8.99%	0	0
4.7.2000					120.00	+8.99%	1 440	12
3.3.1999					73.00	+8.95%	0	0
1.3.1999					61.00	+8.92%	0	0
9.12.1999					110.00	+8.91%	0	0
17.7.2001					110.00	+8.91%	0	0
24.2.1999					49.00	+8.88%	0	0
21.5.1998					0.00	+8.86%	0	0
29.6.1999					56.00	+8.73%	0	0
13.5.1998					50.00	+8.69%	750	15
31.7.1998					0.00	+8.69%	0	0
6.12.1996	40.00	0.00%	0	0		+8.69%	0
11.10.1999					56.70	+8.62%	9 044	160
21.7.1998					0.00	+8.33%	0	0
28.7.1998					0.00	+8.33%	0	0
29.4.1998					0.00	+8.33%	0	0
7.5.1998					0.00	+8.33%	0	0
16.12.1998					52.00	+8.33%	1 560	30
23.2.1998					13.00	+8.33%	208	16
15.4.1998					0.00	+8.33%	0	0
30.5.2001					83.40	+8.31%	0	0
7.12.1998					53.00	+8.16%	4 240	80
16.10.1998					53.00	+8.16%	4 293	81
9.12.1996	40.00	0.00%	0	0		+8.00%	0
24.4.1996	90.00	0.00%	0	0		+8.00%	0	0
10.2.1995	657.00	+495.00%	0	0	590.00	+8.00%	5 900	10
1.4.1999					97.00	+7.77%	0	0
29.7.1998					0.00	+7.69%	0	0
22.7.1998					0.00	+7.69%	0	0
30.4.1998					0.00	+7.69%	0	0
11.5.1998					0.00	+7.69%	0	0
16.4.1998					0.00	+7.69%	0	0
5.3.2001					85.50	+7.54%	0	0
11.12.1996	40.00	0.00%	0	0		+7.40%	0
25.5.2001					69.00	+7.30%	276	4
15.5.2001					50.00	+7.29%	0	0
17.4.1998					0.00	+7.14%	0	0
4.5.1998					0.00	+7.14%	0	0
23.7.1998					0.00	+7.14%	0	0
10.6.1996	75.00	0.00%	0	0		+7.00%	0	0
7.6.1996	75.00	0.00%	0	0	60.50	+7.00%	484	8
2.2.1996	72.18	0.00%	0	0		+7.00%	0	0
20.4.1998					0.00	+6.66%	0	0
19.1.2000					143.60	+6.60%	0	0
24.1.2000					185.00	+6.56%	0	0
27.2.1998					0.00	+6.36%	0	0
21.4.1998					0.00	+6.25%	0	0
16.5.2001					53.10	+6.20%	0	0
29.6.2000					110.10	+6.06%	0	0
23.7.1996	54.45	0.00%	0	0		+6.00%	0	0
26.1.1995	598.00	+491.00%	0	0		+6.00%	0	0
23.11.1998					64.00	+5.97%	384	6
7.8.2001					157.30	+5.92%	0	0
27.11.2000					120.00	+5.91%	0	0
22.4.1998					0.00	+5.88%	0	0
5.3.1998					0.00	+5.88%	0	0
19.11.1998					59.00	+5.86%	236	4
5.11.1998					0.00	+5.70%	0	0
24.2.1998					0.00	+5.69%	0	0
6.3.1998					0.00	+5.55%	0	0
1.10.1997					9.50	+5.55%	114	12
23.4.1998					0.00	+5.55%	0	0
4.1.2001					67.00	+5.51%	2 010	30
8.2.2001					111.10	+5.50%	0	0
23.3.1999					97.00	+5.43%	0	0
30.6.1999					59.00	+5.35%	0	0
24.4.1998					0.00	+5.26%	0	0
21.5.1997						+5.26%	0
2.10.1997						+5.26%	0
25.9.1996	40.00	0.00%	0	0		+5.26%	0	0
21.9.2000					148.50	+5.24%	0	0
24.11.2000					113.30	+5.19%	0	0
21.11.2001					109.30	+5.19%	0	0
7.3.2001					85.50	+5.16%	342	4
7.8.2000					165.60	+5.00%	0	0
3.8.1998					0.00	+5.00%	0	0
5.9.1996	45.00	-10.00%	0	0		+5.00%	0	0
4.7.1996	50.00	-2.01%	400	8		+5.00%	0	0
3.7.1996	51.03	0.00%	0	0	52.50	+5.00%	158	3
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
11.11.1998					0.00	+4.98%	0	0
8.8.2001					165.00	+4.89%	13 695	83
12.11.1998					0.00	+4.75%	0	0
26.3.1998					0.00	+4.61%	0	0
25.2.1998					0.00	+4.58%	0	0
27.3.1997	39.90	-0.25%	9 057	227		+4.54%	0
9.3.1999					92.00	+4.54%	0	0
12.10.1998					0.00	+4.44%	0	0
4.9.2001					158.60	+4.27%	0	0
13.10.1998					0.00	+4.25%	0	0
6.9.2001					160.00	+4.23%	0	0
4.11.1998					0.00	+4.20%	0	0
27.12.1999					120.00	+4.16%	3 242	27
4.3.1998					0.00	+4.10%	0	0
25.2.1999					51.00	+4.08%	0	0
3.3.1998					0.00	+4.01%	0	0
3.2.1998					0.00	+3.96%	0	0
24.10.2001					140.00	+3.70%	2 800	20
28.3.1997	39.90	0.00%	0	0		+3.62%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›