GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						-75.05%	0
20.12.1996	32.20	0.00%	0	0	67.00	-33.00%	3 015	45
15.9.1997						-23.15%	0
15.10.1997						-17.50%	0
18.9.1997						-13.96%	0
16.9.1997						-11.15%	0
6.6.1997						-10.00%	0
26.8.1996	21.00	0.00%	0	0		-10.00%	0	0
21.8.1996	21.00	0.00%	0	0		-10.00%	0	0
11.2.1999					17.10	-10.00%	0	0
14.6.2001					16.20	-10.00%	0	0
19.8.1999					37.80	-10.00%	0	0
14.9.1999					9.90	-10.00%	0	0
24.4.1995			0	0	72.00	-10.00%	720	10
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
23.8.1999					30.70	-9.97%	0	0
25.8.1999					26.30	-9.93%	0	0
5.12.2001					14.50	-9.93%	0	0
7.12.2001					11.80	-9.92%	0	0
26.8.1999					23.70	-9.88%	0	0
1.9.1999					16.50	-9.83%	0	0
13.9.1999					11.00	-9.83%	0	0
30.8.1999					19.30	-9.81%	0	0
20.8.1999					34.10	-9.78%	0	0
28.4.1998					0.00	-9.75%	0	0
27.8.1999					21.40	-9.70%	0	0
2.9.1999					14.90	-9.69%	0	0
1.10.1998					0.00	-9.67%	0	0
6.5.1998					0.00	-9.67%	0	0
6.12.2001					13.10	-9.65%	0	0
5.10.1999					12.20	-9.62%	0	0
10.9.1999					12.20	-9.62%	0	0
21.4.1997						-9.61%	0
17.2.1997	51.50	0.00%	0	0		-9.58%	0
16.9.1999					8.50	-9.57%	0	0
4.12.2001					16.10	-9.55%	0	0
23.9.1997						-9.54%	0
30.7.1997						-9.52%	0
13.12.2000					19.00	-9.52%	0	0
19.10.1999					9.60	-9.43%	0	0
17.9.1999					7.70	-9.41%	0	0
18.10.1999					10.60	-9.40%	0	0
3.9.1999					13.50	-9.39%	14	1
21.10.1999					8.70	-9.37%	0	0
11.12.2001					9.70	-9.34%	1 116	115
10.12.2001					10.70	-9.32%	0	0
15.10.1999					11.70	-9.30%	0	0
24.4.1997						-9.30%	0
21.12.2001					8.80	-9.27%	0	0
29.10.1999					7.90	-9.19%	0	0
20.9.1999					7.00	-9.09%	0	0
20.4.1999					20.00	-9.09%	0	0
6.5.1997						-9.09%	0
17.7.1997					30.00	-9.09%	810	27
11.12.1997						-9.09%	0
16.10.1998					0.00	-9.09%	0	0
12.3.1999					20.10	-9.04%	0	0
20.8.1996	21.00	0.00%	0	0		-9.00%	0	0
23.8.1996	21.00	0.00%	0	0		-9.00%	0	0
26.4.1995	27.98	-499.00%	0	0	60.00	-9.00%	1 800	30
3.5.1995			0	0	50.00	-9.00%	1 000	20
29.5.1995			0	0	41.00	-9.00%	574	14
15.2.1996	34.76	0.00%	0	0	50.00	-9.00%	9 450	189
16.8.1996	21.00	0.00%	0	0		-9.00%	0	0
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
14.5.1996	60.10	0.00%	0	0	61.60	-9.00%	11 642	189
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
3.2.1995			0	0	77.00	-9.00%	4 158	54
5.3.1998					0.00	-8.88%	0	0
8.12.1999					7.20	-8.86%	0	0
4.5.1998					0.00	-8.82%	0	0
18.4.1997						-8.77%	0
29.7.1997						-8.69%	0
14.5.1998					0.00	-8.69%	0	0
19.5.1999					42.00	-8.69%	0	0
22.3.1999					20.10	-8.63%	0	0
7.11.1997						-8.62%	0
22.4.1997						-8.51%	0
30.4.1997						-8.33%	0
9.7.1997						-8.33%	0
19.4.1999					22.00	-8.33%	0	0
10.3.1999					22.10	-8.29%	0	0
3.2.1999					21.10	-8.26%	0	0
30.4.1998					0.00	-8.10%	0	0
28.7.1997						-8.00%	0
22.8.1996	21.00	0.00%	0	0		-8.00%	0	0
19.8.1996	21.00	0.00%	4 431	211		-8.00%	0	0
28.8.1996	21.00	0.00%	0	0	23.00	-8.00%	46	2
2.2.1999					23.00	-8.00%	0	0
25.4.1995	29.45	-500.00%	0	0	66.00	-8.00%	1 320	20
16.6.1997						-7.85%	0
29.4.1997						-7.69%	0
12.5.1998					0.00	-7.69%	0	0
9.3.1999					24.10	-7.66%	0	0
25.2.1999					23.10	-7.60%	0	0
25.7.1997						-7.40%	0
8.8.1997						-7.14%	0
7.5.1998					0.00	-7.14%	0	0
27.8.1996	21.00	0.00%	0	0		-7.00%	0	0
22.7.1997						-6.89%	0
26.9.1997						-6.81%	0
22.9.1997						-6.78%	0
25.9.1997						-6.38%	0
4.7.1997						-6.38%	0
22.9.1999					6.20	-6.06%	0	0
15.5.1996	60.10	0.00%	0	0		-6.00%	0	0
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
19.9.1997						-5.97%	0
29.9.1998					0.00	-5.88%	0	0
15.2.1999					16.10	-5.84%	0	0
2.7.1997						-5.82%	0
21.9.1999					6.60	-5.71%	0	0
15.10.1998					0.00	-5.66%	0	0
24.9.1997						-5.51%	0
8.7.1997						-5.26%	0
23.9.1998					0.00	-5.26%	0	0
30.1.1998					0.00	-5.26%	0	0
15.3.2001					18.00	-5.26%	0	0
9.2.1999					18.10	-5.23%	0	0
31.8.1999					18.30	-5.18%	0	0
15.9.1999					9.40	-5.05%	0	0
22.9.1998					0.00	-5.00%	0	0
29.1.1998					0.00	-5.00%	0	0
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
19.4.1996	55.00	0.00%	0	0	56.00	-5.00%	1 008	18
18.4.1996	55.00	0.00%	0	0		-5.00%	0	0
7.6.1996	49.03	0.00%	0	0		-5.00%	0	0
5.5.1995			0	0	46.00	-5.00%	1 564	34
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
26.2.1996	34.76	0.00%	0	0	49.50	-5.00%	446	9
16.4.1996	55.00	0.00%	0	0		-5.00%	0	0
12.3.1996	35.35	0.00%	0	0	52.60	-5.00%	789	15
8.2.1999					19.10	-4.97%	0	0
24.8.1999					29.20	-4.88%	0	0
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
5.2.1999					20.10	-4.73%	0	0
19.2.1997	54.07	+4.99%	0	0		-4.54%	0
13.12.1996	26.62	0.00%	0	0	43.00	-4.44%	1 161	27
19.3.1997	51.00	0.00%	0	0	54.50	-4.38%	1 472	27
13.5.1998					0.00	-4.16%	0	0
8.10.1998					0.00	-4.00%	0	0
15.4.1996	55.00	0.00%	0	0		-4.00%	0	0
4.3.1996	35.35	+1.69%	636	18		-4.00%	0	0
17.5.1996	54.09	0.00%	0	0	53.50	-4.00%	8 667	162
7.10.1998					0.00	-3.84%	0	0
5.10.1998					0.00	-3.70%	0	0
2.10.1998					0.00	-3.57%	0	0
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
21.7.1997						-3.33%	0
30.9.1998					0.00	-3.12%	0	0
3.7.1997						-3.11%	0
20.10.1997						-3.03%	0
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
14.8.1996	22.77	0.00%	0	0		-3.00%	0	0
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
4.5.1995			0	0		-3.00%	0	0
8.12.1997						-2.91%	0
19.8.1998					0.00	-2.90%	0	0
28.9.1998					0.00	-2.85%	0	0
1.7.1997						-2.85%	0
5.12.1997						-2.83%	0
14.10.1998					0.00	-2.83%	0	0
25.9.1998					0.00	-2.77%	0	0
7.7.1997						-2.56%	0
19.6.1995	26.79	0.00%	0	0		-2.00%	0	0
7.6.1995	26.79	0.00%	0	0		-2.00%	0	0
12.4.1996	55.00	0.00%	0	0	68.00	-2.00%	1 836	27
15.3.1996	38.88	0.00%	0	0	56.50	-2.00%	3 051	54
20.8.1998					0.00	-1.91%	0	0
19.10.1998					0.00	-1.70%	0	0
17.9.1997						-1.09%	0
8.6.1995	26.79	0.00%	0	0	48.50	-1.00%	2 183	45
9.5.1995			0	0		-1.00%	0	0
26.4.1996	55.00	0.00%	0	0	52.00	-1.00%	936	18
29.3.1999					22.00	-0.45%	0	0
4.3.1999					26.00	-0.38%	0	0
3.3.1999					26.10	0.00%	0	0
2.3.1999					26.10	0.00%	0	0
24.2.1999					25.00	0.00%	0	0
12.2.1999					17.10	0.00%	0	0
11.3.1999					22.10	0.00%	0	0
27.1.1999					20.10	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
4.2.1999					21.10	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›