CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 286.70 | +0.10% | 0 | 0 | ||||||||||
27.12.2001 | 286.40 | +1.05% | 0 | 0 | ||||||||||
21.12.2001 | 283.40 | +9.84% | 24 738 | 95 | ||||||||||
20.12.2001 | 258.00 | +2.82% | 7 740 | 30 | ||||||||||
19.12.2001 | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
18.12.2001 | 216.70 | -8.83% | 2 510 | 11 | ||||||||||
17.12.2001 | 237.70 | +0.21% | 16 373 | 68 | ||||||||||
14.12.2001 | 237.20 | +9.96% | 0 | 0 | ||||||||||
13.12.2001 | 215.70 | -4.55% | 7 765 | 36 | ||||||||||
12.12.2001 | 226.00 | -5.43% | 0 | 0 | ||||||||||
11.12.2001 | 239.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 239.00 | +6.64% | 10 994 | 46 | ||||||||||
7.12.2001 | 224.10 | +9.90% | 0 | 0 | ||||||||||
6.12.2001 | 203.90 | -8.85% | 0 | 0 | ||||||||||
5.12.2001 | 223.70 | +9.98% | 0 | 0 | ||||||||||
4.12.2001 | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
3.12.2001 | 230.40 | +18.45% | 3 157 | 14 | ||||||||||
30.11.2001 | 194.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 194.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 194.50 | -3.47% | 6 418 | 33 | ||||||||||
|