CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					286.70	+0.10%	0	0
27.12.2001					286.40	+1.05%	0	0
21.12.2001					283.40	+9.84%	24 738	95
20.12.2001					258.00	+2.82%	7 740	30
19.12.2001					250.90	+15.78%	23 463	100
18.12.2001					216.70	-8.83%	2 510	11
17.12.2001					237.70	+0.21%	16 373	68
14.12.2001					237.20	+9.96%	0	0
13.12.2001					215.70	-4.55%	7 765	36
12.12.2001					226.00	-5.43%	0	0
11.12.2001					239.00	0.00%	0	0
10.12.2001					239.00	+6.64%	10 994	46
7.12.2001					224.10	+9.90%	0	0
6.12.2001					203.90	-8.85%	0	0
5.12.2001					223.70	+9.98%	0	0
4.12.2001					203.40	-11.71%	1 220	6
3.12.2001					230.40	+18.45%	3 157	14
30.11.2001					194.50	0.00%	0	0
29.11.2001					194.50	0.00%	0	0
28.11.2001					194.50	-3.47%	6 418	33
27.11.2001					201.50	0.00%	0	0
26.11.2001					201.50	+9.98%	605	3
23.11.2001					183.20	+9.89%	2 748	15
22.11.2001					166.70	-9.74%	0	0
21.11.2001					184.70	-9.90%	0	0
20.11.2001					205.00	-9.69%	20 515	100
19.11.2001					227.00	+9.98%	6 810	30
16.11.2001					206.40	+9.96%	0	0
15.11.2001					187.70	+9.95%	0	0
14.11.2001					170.70	+9.98%	0	0
13.11.2001					155.20	+9.99%	0	0
12.11.2001					141.10	+9.97%	0	0
9.11.2001					128.30	+9.94%	0	0
8.11.2001					116.70	+9.99%	0	0
7.11.2001					106.10	+9.94%	0	0
6.11.2001					96.50	+6.16%	0	0
5.11.2001					90.90	+9.91%	0	0
2.11.2001					82.70	+9.97%	0	0
1.11.2001					75.20	-1.57%	376	5
31.10.2001					76.40	-0.39%	382	5
30.10.2001					76.70	0.00%	0	0
29.10.2001					76.70	0.00%	0	0
26.10.2001					76.70	0.00%	0	0
25.10.2001					76.70	0.00%	0	0
24.10.2001					76.70	0.00%	0	0
23.10.2001					76.70	0.00%	0	0
22.10.2001					76.70	0.00%	0	0
19.10.2001					76.70	-8.36%	0	0
18.10.2001					83.70	-10.00%	0	0
17.10.2001					93.00	0.00%	0	0
16.10.2001					93.00	0.00%	0	0
15.10.2001					93.00	0.00%	0	0
12.10.2001					93.00	0.00%	0	0
11.10.2001					93.00	0.00%	0	0
10.10.2001					93.00	0.00%	0	0
9.10.2001					93.00	0.00%	0	0
8.10.2001					93.00	0.00%	0	0
5.10.2001					93.00	0.00%	0	0
4.10.2001					93.00	0.00%	0	0
3.10.2001					93.00	+0.97%	0	0
‹‹ First 20    Next 60 ›