CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-13.04%	0
14.9.1999					330.80	-12.71%	0	0
21.12.1995						-12.00%	0	0
4.12.2001					203.40	-11.71%	1 220	6
18.10.2001					83.70	-10.00%	0	0
19.7.2000					45.00	-10.00%	0	0
30.6.2000					40.50	-10.00%	0	0
15.11.1999					153.00	-10.00%	0	0
11.4.2000					198.00	-10.00%	0	0
21.9.1999					203.40	-10.00%	0	0
26.5.1999					270.00	-10.00%	0	0
10.9.1999					351.00	-10.00%	0	0
2.5.1997					18.00	-10.00%	450	25
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
14.2.1995			0	0		-10.00%	0	0
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
20.9.1999					226.00	-9.99%	0	0
21.4.2000					90.10	-9.99%	0	0
13.4.2000					169.30	-9.99%	0	0
25.4.2000					81.10	-9.98%	0	0
14.4.2000					152.40	-9.98%	0	0
20.4.2000					100.10	-9.98%	0	0
18.4.2000					123.50	-9.98%	0	0
28.4.2000					73.00	-9.98%	0	0
22.9.1999					183.10	-9.98%	0	0
16.9.1999					278.90	-9.97%	0	0
17.4.2000					137.20	-9.97%	0	0
17.9.1999					251.10	-9.96%	0	0
19.4.2000					111.20	-9.95%	0	0
18.1.1999					308.00	-9.94%	0	0
24.5.2000					30.00	-9.90%	0	0
21.11.2001					184.70	-9.90%	0	0
26.2.2001					100.70	-9.84%	0	0
8.3.2001					82.70	-9.81%	0	0
14.1.1999					360.00	-9.75%	0	0
22.11.2001					166.70	-9.74%	0	0
20.11.2001					205.00	-9.69%	20 515	100
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
26.1.1998					29.00	-9.37%	1 160	40
5.4.2001					67.70	-9.37%	0	0
6.3.2000					200.00	-9.09%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
28.2.2001					91.70	-8.93%	0	0
3.4.2001					74.70	-8.90%	0	0
17.4.2001					61.70	-8.86%	0	0
6.12.2001					203.90	-8.85%	0	0
18.12.2001					216.70	-8.83%	2 510	11
2.10.2001					92.10	-8.54%	0	0
19.10.2001					76.70	-8.36%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
3.3.1997	25.27	0.00%	0	0		-8.00%	0
9.6.1997					20.00	-7.90%	304	15
11.10.2000					55.70	-7.78%	0	0
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
4.5.2000					60.80	-7.59%	0	0
12.5.2000					43.30	-7.47%	0	0
29.5.2000					25.00	-7.40%	0	0
23.9.1999					170.00	-7.15%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
24.2.1998					0.00	-6.89%	0	0
17.5.2000					35.20	-6.87%	0	0
9.5.2000					53.10	-6.84%	0	0
31.5.2000					21.80	-6.83%	0	0
10.5.2000					49.50	-6.77%	0	0
16.5.2000					37.80	-6.66%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
15.5.2000					40.50	-6.46%	0	0
1.6.2000					20.40	-6.42%	0	0
30.5.2000					23.40	-6.40%	0	0
15.9.1999					309.80	-6.34%	0	0
5.5.2000					57.00	-6.25%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
2.4.1997						-6.23%	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
2.9.1999					390.00	-5.47%	0	0
11.5.2000					46.80	-5.45%	0	0
12.12.2001					226.00	-5.43%	0	0
23.5.2000					33.30	-5.39%	300	9
26.5.2000					27.00	-5.26%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
2.5.2000					69.30	-5.06%	0	0
3.5.2000					65.80	-5.05%	0	0
25.5.2000					28.50	-5.00%	0	0
12.4.2000					188.10	-5.00%	0	0
15.1.1999					342.00	-5.00%	0	0
7.7.1997					19.00	-5.00%	95	5
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
7.8.2001					67.20	-4.95%	403	6
21.7.2000					40.70	-4.90%	0	0
20.7.2000					42.80	-4.88%	0	0
18.11.1997					30.50	-4.68%	915	30
27.9.1996	31.00	0.00%	0	0		-4.61%	0	0
13.12.2001					215.70	-4.55%	7 765	36
26.9.1996	31.00	0.00%	0	0		-4.41%	0	0
9.7.1996	42.30	0.00%	0	0		-4.00%	0	0
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
6.2.1997	25.27	0.00%	0	0		-3.84%	0
5.2.1997	25.27	-5.00%	758	30		-3.70%	0
2.2.1998					0.00	-3.57%	0	0
28.11.2001					194.50	-3.47%	6 418	33
30.1.1998					0.00	-3.44%	0	0
1.4.1997						-3.04%	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
19.1.1999					300.00	-2.59%	0	0
22.7.1998					0.00	-2.50%	0	0
21.7.1998					0.00	-2.43%	0	0
23.6.1997						-2.43%	0
20.6.1997						-2.38%	0
25.9.2000					55.70	-2.28%	0	0
28.3.1997	25.27	0.00%	0	0		-2.22%	0
27.3.1997	25.27	0.00%	0	0		-2.17%	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
17.5.1996	52.00	0.00%	0	0		-2.00%	0	0
25.6.1996	47.00	0.00%	0	0		-2.00%	0	0
27.6.1996	47.00	0.00%	0	0		-2.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
16.7.1996	40.00	0.00%	0	0		-2.00%	0	0
3.3.2000					220.00	-1.74%	13 200	60
1.11.2001					75.20	-1.57%	376	5
26.8.1998					0.00	-1.40%	0	0
25.8.1998					0.00	-1.38%	0	0
10.6.1997						-1.28%	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
26.9.2001					90.90	-0.87%	3 272	36
2.4.2001					82.00	-0.84%	1 234	15
7.12.1998					398.90	-0.77%	0	0
26.7.2000					40.40	-0.73%	202	5
15.10.1999					169.00	-0.58%	0	0
30.1.2001					55.40	-0.53%	277	5
25.10.2000					55.40	-0.53%	1 108	20
27.11.2000					55.40	-0.53%	1 662	30
25.7.2001					70.40	-0.42%	2 112	30
22.6.2001					70.40	-0.42%	2 112	30
31.10.2001					76.40	-0.39%	382	5
23.3.2001					82.40	-0.36%	2 472	30
1.3.2001					91.40	-0.32%	457	5
13.3.2000					199.90	-0.05%	0	0
13.8.1998					0.00	-0.02%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					27.00	0.00%	162	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					27.00	0.00%	810	30
10.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›