MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 015.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
27.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||||
28.3.1995 | 650.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
29.3.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 676.00 | -492.00% | 5 408 | 8 | ||||||||||
10.3.1995 | 643.00 | -488.00% | 0 | 0 | ||||||||||
4.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.12 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 139.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
15.4.1996 | 154.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 173.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 85.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 94.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 83.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 92.99 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
3.10.1996 | 103.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 78.00 | -9.30% | 702 | 9 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
19.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
3.2.1997 | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
24.10.1996 | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 45.13 | 0.00% | 0 | 0 | 60.00 | +1.69% | 420 | 7 | ||||||
19.3.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
1.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
30.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
25.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
12.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
26.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 54.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.36 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
|