ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 70.60 | 0.00% | 1 412 | 20 | ||||||||||
| 30.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| 27.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
| 23.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||||
| 20.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| 19.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
| 18.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| 17.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| 16.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| 13.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| 12.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| 11.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| 10.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| 9.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| 6.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| 5.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
| 4.12.2002 | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| 3.12.2002 | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| 2.12.2002 | 53.80 | 0.00% | 0 | 0 | 70.40 | +0.42% | 2 531 | 36 | ||||||
| 29.11.2002 | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
| 28.11.2002 | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| 27.11.2002 | 53.80 | 0.00% | 0 | 0 | 70.20 | -3.43% | 5 810 | 79 | ||||||
| 26.11.2002 | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
| 25.11.2002 | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| 22.11.2002 | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| 21.11.2002 | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
| 20.11.2002 | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| 19.11.2002 | 68.01 | -4.99% | 0 | 0 | 73.20 | 0.00% | 4 321 | 59 | ||||||
| 18.11.2002 | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| 15.11.2002 | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| 14.11.2002 | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| 13.11.2002 | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| 12.11.2002 | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
| 11.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| 8.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
| 7.11.2002 | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
| 6.11.2002 | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
| 5.11.2002 | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
| 4.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| 1.11.2002 | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
| 31.10.2002 | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| 30.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
| 29.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| 25.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| 24.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
| 23.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 6 473 | 85 | ||||||
| 22.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| 21.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| 18.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| 17.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| 16.10.2002 | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| 15.10.2002 | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
| 14.10.2002 | 77.00 | +2.20% | 1 155 | 15 | 76.50 | +1.05% | 0 | 0 | ||||||
| 11.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| 10.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.60 | 0.00% | 756 | 10 | ||||||
| 9.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
| 8.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| 7.10.2002 | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
| 4.10.2002 | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| 3.10.2002 | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| ||||||||||||||
