TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
27.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
23.12.2002 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
20.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
19.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
16.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
13.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
10.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
5.12.2002 | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
4.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
3.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
2.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
|