TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
5.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
30.10.1998 | 45.37 | +4.99% | 0 | 0 | 44.10 | 0.00% | 1 279 | 29 | ||||||
18.3.1999 | 37.00 | 0.00% | 0 | 0 | 31.90 | -3.33% | 1 281 | 40 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
10.3.1999 | 37.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
13.5.1997 | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
3.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
24.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
30.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
7.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
21.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
13.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
25.2.1999 | 37.00 | 0.00% | 0 | 0 | 39.30 | 0.00% | 1 336 | 34 | ||||||
17.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.50 | +0.52% | 1 348 | 35 | ||||||
23.9.1999 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
1.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
14.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
6.5.1999 | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
28.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
31.5.2002 | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
11.9.2000 | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
5.2.2002 | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
8.4.1999 | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
2.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 1 411 | 28 | ||||||
14.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
25.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.70 | -0.19% | 1 441 | 28 | ||||||
28.8.2000 | 40.70 | 0.00% | 0 | 0 | 52.00 | +0.38% | 1 456 | 28 | ||||||
31.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | 0.00% | 1 457 | 28 | ||||||
14.12.1999 | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
16.3.1999 | 37.00 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 463 | 45 | ||||||
22.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.70 | -2.76% | 1 476 | 28 | ||||||
24.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 482 | 38 | ||||||
5.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 1 488 | 35 | ||||||
19.2.2002 | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
22.9.2000 | 49.40 | +4.26% | 1 037 | 21 | 49.10 | 0.00% | 1 522 | 31 | ||||||
15.3.2001 | 36.10 | 0.00% | 0 | 0 | 39.80 | -1.72% | 1 529 | 38 | ||||||
30.7.1997 | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
24.2.1999 | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
18.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
30.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.30 | -4.35% | 1 574 | 42 | ||||||
9.7.1997 | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
15.3.1999 | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
8.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
21.1.1997 | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
12.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.10 | -2.02% | 1 618 | 56 | ||||||
30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
28.4.1999 | 37.30 | 0.00% | 0 | 0 | 29.00 | -4.29% | 1 634 | 56 | ||||||
25.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
6.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -5.80% | 1 642 | 35 | ||||||
25.6.1997 | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
9.3.1999 | 37.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 1 663 | 49 | ||||||
24.6.1997 | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
18.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -2.19% | 1 683 | 34 | ||||||
30.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
20.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 695 | 56 | ||||||
11.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 700 | 30 | ||||||
30.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
23.6.1997 | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
17.3.1998 | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
16.10.2000 | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
6.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
23.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
2.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
1.3.2001 | 32.73 | +4.97% | 0 | 0 | 36.00 | 0.00% | 1 776 | 47 | ||||||
26.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | 0.00% | 1 779 | 34 | ||||||
14.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -1.84% | 1 792 | 28 | ||||||
29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
30.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
26.8.1997 | 26.00 | -3.70% | 12 480 | 480 | 25.00 | +4.70% | 1 835 | 73 | ||||||
12.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
4.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.10 | +0.18% | 1 837 | 34 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
4.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 1 852 | 42 | ||||||
24.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | +0.77% | 1 857 | 29 | ||||||
26.9.2000 | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 1 866 | 38 | ||||||
17.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | +0.91% | 1 867 | 57 | ||||||
28.2.2001 | 31.18 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
18.5.2001 | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
6.11.2002 | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
20.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.50 | -4.61% | 1 900 | 40 | ||||||
6.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 905 | 38 | ||||||
22.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 908 | 63 | ||||||
15.9.2000 | 47.38 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 908 | 38 | ||||||
12.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
23.7.1998 | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
19.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
5.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | +0.21% | 1 952 | 21 | ||||||
27.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
9.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
14.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
22.4.1997 | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
4.12.1997 | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
13.9.1999 | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
1.9.2000 | 39.00 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 986 | 41 | ||||||
18.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.49% | 1 987 | 49 | ||||||
19.5.1999 | 36.80 | 0.00% | 0 | 0 | 34.50 | +3.91% | 1 995 | 56 | ||||||
26.2.2001 | 30.40 | -4.97% | 0 | 0 | 35.50 | -1.38% | 2 002 | 56 | ||||||
27.9.1999 | 46.72 | 0.00% | 0 | 0 | 50.00 | -0.99% | 2 015 | 40 | ||||||
7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
30.8.2000 | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
15.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.70 | -0.73% | 2 035 | 50 | ||||||
8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
8.9.2000 | 40.95 | +5.00% | 0 | 0 | 49.80 | +0.80% | 2 042 | 41 | ||||||
13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
15.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 049 | 31 | ||||||
12.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
27.9.2000 | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
9.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
2.2.1998 | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
13.11.1998 | 46.30 | +4.98% | 0 | 0 | 44.10 | -0.24% | 2 068 | 47 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
1.12.2000 | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
8.1.2001 | 37.00 | 0.00% | 0 | 0 | 41.90 | -1.41% | 2 074 | 49 | ||||||
16.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
23.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 093 | 49 | ||||||
7.3.2002 | 90.30 | 0.00% | 0 | 0 | 100.00 | -0.29% | 2 101 | 21 | ||||||
19.10.2000 | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
10.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
8.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
2.9.1997 | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
11.3.1999 | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
16.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.30 | +9.42% | 2 159 | 58 | ||||||
4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
13.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
9.12.1998 | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
6.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
21.7.1997 | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
22.1.1998 | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
11.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
12.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
25.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
3.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +8.43% | 2 220 | 68 | ||||||
27.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
9.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +4.20% | 2 233 | 41 | ||||||
31.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
4.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | -0.67% | 2 245 | 51 | ||||||
17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
21.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 2 266 | 44 | ||||||
24.5.1999 | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
8.2.1999 | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
8.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
18.5.1998 | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
27.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.15% | 2 293 | 52 | ||||||
10.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
24.8.2000 | 40.70 | 0.00% | 0 | 0 | 47.10 | +0.21% | 2 308 | 49 | ||||||
20.6.1997 | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
15.2.2002 | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
27.4.1999 | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
29.8.1997 | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
29.12.1997 | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
28.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
28.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -8.89% | 2 355 | 50 | ||||||
27.1.1998 | 46.88 | 0.00% | 0 | 0 | 44.00 | -4.91% | 2 362 | 54 | ||||||
7.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.30 | +1.03% | 2 373 | 81 | ||||||
3.12.1997 | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
19.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 2 389 | 79 | ||||||
14.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 398 | 42 | ||||||
12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
13.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.20 | +0.30% | 2 412 | 37 | ||||||
27.4.1998 | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
1.9.1998 | 57.04 | -4.99% | 0 | 0 | 55.00 | -0.89% | 2 419 | 42 | ||||||
16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
9.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
7.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.00 | -4.54% | 2 436 | 58 | ||||||
|