ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
4.11.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
12.10.1993 | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
24.8.1993 | 790.00 | +1 617.00% | 1 313 770 | 1 663 | ||||||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
18.1.1994 | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
21.6.1994 | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
20.1.1994 | 2 480.00 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
15.2.1994 | 2 845.00 | +984.00% | 75 273 010 | 26 458 | ||||||||||
7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
27.1.1994 | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
20.7.1993 | 700.00 | +769.00% | 149 800 | 214 | ||||||||||
13.1.1994 | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
1.12.1994 | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
15.3.1995 | 1 095.00 | +478.00% | 1 895 445 | 1 731 | ||||||||||
21.11.1994 | 1 560.00 | +469.00% | 4 001 400 | 2 565 | ||||||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
26.10.1993 | 1 150.00 | +454.00% | 7 685 450 | 6 683 | ||||||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
17.11.1994 | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
28.7.1994 | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
9.8.1994 | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
21.9.1993 | 780.00 | +263.00% | 1 052 220 | 1 349 | ||||||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
28.9.1993 | 800.00 | +256.00% | 1 487 200 | 1 859 | ||||||||||
13.6.1994 | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
1.9.1994 | 1 650.00 | +248.00% | 3 517 800 | 2 132 | ||||||||||
10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
26.7.1994 | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
1.8.1994 | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
6.1.1995 | 1 430.00 | +214.00% | 2 074 930 | 1 451 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
27.3.1995 | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
7.10.1994 | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
8.9.1994 | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
30.11.1994 | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
16.12.1994 | 1 360.00 | +149.00% | 12 507 920 | 9 197 | ||||||||||
16.5.1994 | 1 725.00 | +147.00% | 4 212 450 | 2 442 | ||||||||||
12.9.1994 | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
7.4.1994 | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
5.9.1994 | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
26.9.1994 | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
16.3.1995 | 1 105.00 | +91.00% | 5 683 015 | 5 143 | ||||||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
19.9.1994 | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
14.4.1994 | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
14.3.1995 | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
28.4.1995 | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
30.5.1995 | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
3.10.1994 | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
19.10.1994 | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
29.9.1994 | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
21.9.1994 | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
12.10.1998 | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
14.10.1998 | 570.60 | +13.52% | 103 932 950 | 188 127 | 548.00 | +5.30% | 582 340 | 1 109 | ||||||
11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
8.9.1998 | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
23.6.1998 | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
30.3.1999 | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
5.12.2000 | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
1.12.2000 | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
6.5.1999 | 58.00 | +6.65% | 106 648 499 | 1 873 705 | 56.70 | +4.61% | 1 370 746 | 24 099 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
4.9.1998 | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
28.4.2000 | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
29.10.1998 | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
29.6.2001 | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||||
3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
6.1.2000 | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
9.5.2002 | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
3.5.2002 | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
2.9.1998 | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
19.9.2001 | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
2.11.1998 | 698.20 | +5.77% | 103 543 048 | 150 546 | 703.00 | +4.17% | 784 753 | 1 137 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
9.7.2002 | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
16.12.1997 | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
9.10.1998 | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
22.6.1998 | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
22.7.1999 | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
11.6.2002 | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
16.8.2002 | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
30.7.2002 | 93.75 | +5.09% | 268 420 837 | 2 914 624 | 92.20 | +4.41% | 534 947 | 5 884 | ||||||
19.3.1999 | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
22.11.2000 | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
8.1.1996 | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
17.6.2002 | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
3.7.2002 | 84.30 | +4.73% | 251 789 025 | 3 038 923 | 83.30 | +0.96% | 1 130 612 | 13 479 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
23.9.1998 | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
22.9.1998 | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
17.7.2002 | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
26.6.2000 | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
23.12.1999 | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||||
6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
14.7.1998 | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
17.10.2001 | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
12.2.1999 | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||||
5.12.2002 | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
9.2.1998 | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
20.3.1998 | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
23.7.2001 | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||||
27.3.2001 | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
27.12.2000 | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
20.10.1998 | 575.10 | +4.07% | 51 019 770 | 88 602 | 571.10 | -0.12% | 86 725 | 152 | ||||||
13.7.2000 | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
10.12.1997 | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
19.1.2001 | 107.34 | +3.97% | 80 162 054 | 758 536 | 102.70 | +1.18% | 652 160 | 6 354 | ||||||
1.9.2000 | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
3.1.2002 | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
23.11.2000 | 87.27 | +3.89% | 137 893 730 | 1 616 764 | 86.80 | +6.24% | 1 037 563 | 12 176 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
4.3.1998 | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
18.10.2001 | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
18.5.2000 | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
24.5.1999 | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
15.2.1999 | 563.00 | +3.68% | 2 833 427 | 5 099 | 545.00 | -0.03% | 2 485 118 | 4 385 | ||||||
22.12.1999 | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||||
21.11.1997 | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
27.9.1999 | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
9.1.2002 | 77.80 | +3.60% | 118 558 151 | 1 545 772 | 75.60 | +1.20% | 1 422 090 | 18 543 | ||||||
8.11.2002 | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
14.8.2001 | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
14.11.2001 | 80.99 | +3.58% | 163 050 799 | 2 034 334 | 81.00 | +4.51% | 1 660 373 | 20 804 | ||||||
12.7.2000 | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
|