ČEZ, a. s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
| 11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
| 23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
| 8.11.2002 | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
| 16.7.2002 | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
| 26.1.2000 | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
| 9.4.2002 | 84.34 | +3.31% | 321 179 671 | 3 833 447 | 85.00 | +4.93% | 1 537 686 | 18 474 | ||||||
| 21.6.2002 | 92.40 | -0.48% | 314 105 608 | 3 408 920 | 93.10 | +0.10% | 461 480 | 5 022 | ||||||
| 25.7.2002 | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
| 13.5.2002 | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
| 26.5.1999 | 77.85 | -1.02% | 307 644 598 | 3 970 218 | 76.40 | +1.19% | 6 672 161 | 86 538 | ||||||
| 27.1.2000 | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
| 9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
| 17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
| 29.7.2002 | 89.21 | +1.49% | 299 942 196 | 3 386 650 | 88.30 | +1.49% | 343 903 | 3 900 | ||||||
| 11.4.2002 | 80.90 | -3.46% | 296 688 709 | 3 610 247 | 81.30 | -1.57% | 847 285 | 10 330 | ||||||
| 20.5.1999 | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
| 1.7.2002 | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| 20.5.2002 | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
| 17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
| ||||||||||||||
