TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| 30.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 25.9.2003 | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| 24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| 23.9.2003 | 96.46 | 0.00% | 0 | 0 | 128.90 | +2.54% | 10 822 | 84 | ||||||
| 22.9.2003 | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| 19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
| 18.9.2003 | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
| 17.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
| 16.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.70 | +0.18% | 13 683 | 124 | ||||||
| 15.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
| 12.9.2003 | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
| 11.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| 10.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| 9.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| 8.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
| 5.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.00 | +0.36% | 9 581 | 88 | ||||||
| 4.9.2003 | 96.46 | +5.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| 2.9.2003 | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
| 1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
| 29.8.2003 | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
| 28.8.2003 | 79.38 | 0.00% | 0 | 0 | 110.00 | +1.85% | 8 075 | 75 | ||||||
| 27.8.2003 | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| 26.8.2003 | 79.38 | +5.00% | 0 | 0 | 100.50 | +4.68% | 0 | 0 | ||||||
| 25.8.2003 | 75.60 | 0.00% | 0 | 0 | 96.00 | +1.05% | 0 | 0 | ||||||
| 22.8.2003 | 75.60 | +5.00% | 0 | 0 | 95.00 | +4.05% | 0 | 0 | ||||||
| 21.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.30 | +0.21% | 0 | 0 | ||||||
| 20.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 5 830 | 64 | ||||||
| 15.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.55% | 0 | 0 | ||||||
| 12.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
| 11.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
| 8.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
| 6.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
| 5.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | +0.55% | 0 | 0 | ||||||
| 4.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
| 1.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| 31.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.60 | +0.10% | 0 | 0 | ||||||
| 30.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| 29.7.2003 | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
| 28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
| 25.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
| 24.7.2003 | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
| 23.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
| 22.7.2003 | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| 21.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
| 18.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
| 15.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 510 | 100 | ||||||
| 14.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
| 11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| 10.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| ||||||||||||||
