TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 350.00 | +2 962.00% | 14 000 | 40 | ||||||||||
| 4.4.1995 | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| 31.3.1995 | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
| 12.4.1995 | 275.00 | +496.00% | 0 | 0 | 275.00 | +3.00% | 91 326 | 348 | ||||||
| 14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
| 17.3.1995 | 217.00 | +483.00% | 274 939 | 1 267 | ||||||||||
| 11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
| 7.4.1995 | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| 22.3.1995 | 206.00 | +475.00% | 110 210 | 535 | ||||||||||
| 13.4.1995 | 288.00 | +472.00% | 0 | 0 | 288.00 | +7.00% | 67 608 | 241 | ||||||
| 18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
| 10.4.1995 | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
| 11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
| 28.3.1995 | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
| 30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
| 23.3.1995 | 210.00 | +194.00% | 167 370 | 797 | ||||||||||
| 27.3.1995 | 210.00 | +96.00% | 222 600 | 1 060 | ||||||||||
| 15.5.1995 | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
| 23.5.1995 | 211.00 | +47.00% | 65 199 | 309 | 215.00 | -1.00% | 23 820 | 110 | ||||||
| 3.1.2002 | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| 4.1.2002 | 70.00 | +7.66% | 3 360 | 48 | 73.30 | +0.41% | 13 753 | 188 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| 30.10.2003 | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
| 31.10.2003 | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
| 5.11.2003 | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| 24.10.2003 | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
| 27.10.2003 | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
| 17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| 20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
| 14.10.2003 | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
| 9.10.2003 | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| 4.9.2003 | 96.46 | +5.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 79.38 | +5.00% | 0 | 0 | 100.50 | +4.68% | 0 | 0 | ||||||
| 22.8.2003 | 75.60 | +5.00% | 0 | 0 | 95.00 | +4.05% | 0 | 0 | ||||||
| 20.3.2002 | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| 19.3.2002 | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
| 6.3.2002 | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
| 15.2.2002 | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
| 9.1.2002 | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| 25.10.2001 | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| 24.10.2001 | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| 7.9.2001 | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| 21.6.2001 | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
| 20.6.2001 | 54.60 | +5.00% | 0 | 0 | 68.70 | +0.14% | 2 811 | 41 | ||||||
| 28.5.2001 | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
| 24.5.2001 | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| 21.5.2001 | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| 9.5.2001 | 30.45 | +5.00% | 0 | 0 | 47.00 | +4.44% | 4 793 | 103 | ||||||
| 8.9.2000 | 40.95 | +5.00% | 0 | 0 | 49.80 | +0.80% | 2 042 | 41 | ||||||
| 20.9.1999 | 42.42 | +5.00% | 0 | 0 | 42.30 | +9.87% | 0 | 0 | ||||||
| 27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| 24.8.1998 | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
| 18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
| 10.4.1998 | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| 27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| 26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| 13.2.1998 | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| 6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
| 12.12.1997 | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
| ||||||||||||||
