TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
13.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
12.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.13% | 0 | 0 | ||||||
6.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
5.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
4.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
28.2.2003 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
27.2.2003 | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
26.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
25.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
24.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 0 | 0 | ||||||
21.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 5 046 | 63 | ||||||
20.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
19.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 121 | 14 | ||||||
14.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
13.2.2003 | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
12.2.2003 | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
11.2.2003 | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
10.2.2003 | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
6.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
5.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
4.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
31.1.2003 | 75.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 75.00 | 0.00% | 0 | 0 | 70.80 | -2.34% | 2 832 | 40 | ||||||
29.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
28.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
27.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
24.1.2003 | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
23.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
22.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
21.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
17.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
16.1.2003 | 75.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
14.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.27% | 0 | 0 | ||||||
13.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
10.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | +1.54% | 0 | 0 | ||||||
8.1.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
7.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
6.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
3.1.2003 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
2.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
27.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
23.12.2002 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
20.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
19.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
16.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
13.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
10.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
5.12.2002 | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
4.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
3.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
2.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
28.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
27.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.60 | -1.60% | 0 | 0 | ||||||
26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
25.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
22.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
21.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
19.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | -0.12% | 0 | 0 | ||||||
18.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
15.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
14.11.2002 | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
13.11.2002 | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
12.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
8.11.2002 | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
7.11.2002 | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
6.11.2002 | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
5.11.2002 | 90.20 | +0.22% | 3 157 | 35 | 90.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
1.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
31.10.2002 | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
30.10.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
29.10.2002 | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
25.10.2002 | 90.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 0 | 0 | ||||||
24.10.2002 | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
22.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
21.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
18.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
17.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
15.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
14.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
11.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
10.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
9.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
8.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
7.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
4.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
3.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
2.10.2002 | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
1.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 0 | 0 | ||||||
30.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
27.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 53 123 | 570 | ||||||
26.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
24.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
23.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
19.9.2002 | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
18.9.2002 | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 90.00 | 0.00% | 0 | 0 | 96.60 | +0.10% | 0 | 0 | ||||||
13.9.2002 | 90.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 90.00 | 0.00% | 0 | 0 | 96.50 | +3.87% | 0 | 0 | ||||||
11.9.2002 | 90.00 | 0.00% | 0 | 0 | 92.90 | -0.10% | 13 197 | 142 | ||||||
10.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 4 832 | 52 | ||||||
9.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 8 742 | 94 | ||||||
6.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
5.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | +0.21% | 1 952 | 21 | ||||||
4.9.2002 | 90.00 | 0.00% | 0 | 0 | 92.80 | +0.54% | 10 944 | 118 | ||||||
3.9.2002 | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
30.8.2002 | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
29.8.2002 | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
28.8.2002 | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
27.8.2002 | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
26.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
23.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 5 440 | 59 | ||||||
22.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
21.8.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.97% | 0 | 0 | ||||||
19.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
16.8.2002 | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
15.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | +0.21% | 5 343 | 58 | ||||||
14.8.2002 | 92.00 | 0.00% | 3 128 | 34 | ||||||||||
13.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
12.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
9.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
8.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 386 | 59 | ||||||
7.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
6.8.2002 | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
5.8.2002 | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
2.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
31.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
30.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
29.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
26.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 2 607 | 28 | ||||||
25.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.10% | 5 493 | 59 | ||||||
24.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 441 | 37 | ||||||
23.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
22.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
19.7.2002 | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
18.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
17.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.10% | 11 749 | 122 | ||||||
16.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.40 | +0.20% | 7 130 | 74 | ||||||
15.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.20 | -0.10% | 2 984 | 31 | ||||||
12.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
11.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
10.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
9.7.2002 | 115.00 | 0.00% | 0 | 0 | 101.20 | +4.22% | 0 | 0 | ||||||
8.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
4.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 4 078 | 42 | ||||||
3.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.00 | -0.10% | 7 760 | 80 | ||||||
2.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
1.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
28.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 4 758 | 49 | ||||||
27.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
26.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
25.6.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | +4.93% | 0 | 0 | ||||||
21.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
20.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 6 312 | 65 | ||||||
19.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 5 441 | 56 | ||||||
18.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 7 093 | 73 | ||||||
17.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 7 772 | 80 | ||||||
14.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
13.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.61% | 11 740 | 121 | ||||||
12.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
11.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
10.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 399 | 35 | ||||||
7.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 5 404 | 56 | ||||||
5.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 884 | 40 | ||||||
4.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
3.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
31.5.2002 | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
|