VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					176.00	+0.57%	0	0
13.3.2003					175.00	+9.92%	33 250	190
12.3.2003					159.20	-0.06%	34 702	200
11.3.2003					159.30	+0.06%	0	0
10.3.2003					159.20	+0.06%	0	0
7.3.2003					159.10	-0.06%	0	0
6.3.2003					159.20	0.00%	0	0
5.3.2003					159.20	0.00%	0	0
4.3.2003					159.20	0.00%	0	0
3.3.2003					159.20	0.00%	0	0
28.2.2003					159.20	0.00%	0	0
27.2.2003					159.20	0.00%	0	0
26.2.2003					159.20	+0.06%	0	0
25.2.2003					159.10	0.00%	477	3
24.2.2003					159.10	0.00%	0	0
21.2.2003					159.10	0.00%	0	0
20.2.2003					159.10	+1.27%	0	0
19.2.2003					157.10	-3.61%	0	0
18.2.2003					163.00	-9.94%	326	2
17.2.2003					181.00	-4.48%	3 620	20
14.2.2003					189.50	+5.27%	0	0
13.2.2003					180.00	+9.95%	0	0
12.2.2003					163.70	+3.28%	0	0
11.2.2003					158.50	+9.91%	0	0
10.2.2003					144.20	+0.06%	0	0
7.2.2003					144.10	-8.50%	0	0
6.2.2003					157.50	+9.98%	0	0
5.2.2003					143.20	+16.04%	0	0
4.2.2003					123.40	-9.92%	0	0
3.2.2003					137.00	-6.48%	30 140	220
31.1.2003					146.50	-9.56%	0	0
30.1.2003					162.00	+0.12%	0	0
29.1.2003					161.80	0.00%	0	0
28.1.2003					161.80	+0.06%	0	0
27.1.2003					161.70	-0.06%	0	0
24.1.2003					161.80	+0.06%	0	0
23.1.2003					161.70	0.00%	0	0
22.1.2003					161.70	0.00%	0	0
21.1.2003					161.70	-8.85%	0	0
20.1.2003					177.40	+9.98%	0	0
17.1.2003					161.30	-0.18%	5 968	37
16.1.2003					161.60	+4.46%	0	0
15.1.2003					154.70	-4.21%	0	0
14.1.2003					161.50	+10.61%	0	0
13.1.2003					146.00	-8.86%	0	0
10.1.2003					160.20	-0.06%	0	0
9.1.2003					160.30	+0.12%	3 206	20
8.1.2003					160.10	-7.61%	0	0
7.1.2003					173.30	+4.64%	10 225	59
6.1.2003					165.60	+12.65%	15 134	96
3.1.2003					147.00	+1.73%	0	0
2.1.2003					144.50	-4.36%	0	0
31.12.2002					151.10	+4.85%	0	0
30.12.2002					144.10	+9.91%	0	0
27.12.2002					131.10	+0.45%	0	0
23.12.2002					130.50	-9.87%	0	0
20.12.2002					144.80	+9.86%	0	0
19.12.2002					131.80	-9.91%	0	0
18.12.2002					146.30	+16.01%	0	0
17.12.2002					126.10	-9.92%	0	0
16.12.2002					140.00	-9.90%	0	0
13.12.2002					155.40	+9.90%	0	0
12.12.2002					141.40	-9.93%	0	0
11.12.2002					157.00	+11.66%	0	0
10.12.2002					140.60	-9.92%	0	0
9.12.2002					156.10	0.00%	1 561	10
6.12.2002					156.10	0.00%	0	0
5.12.2002					156.10	0.00%	937	6
4.12.2002					156.10	+0.32%	17 483	112
3.12.2002					155.60	+9.96%	2 801	18
2.12.2002					141.50	-4.96%	849	6
29.11.2002					148.90	-4.97%	0	0
28.11.2002					156.70	-12.99%	0	0
27.11.2002					180.10	+0.05%	0	0
26.11.2002					180.00	0.00%	9 360	52
25.11.2002					180.00	0.00%	5 400	30
22.11.2002					180.00	0.00%	0	0
21.11.2002					180.00	0.00%	0	0
20.11.2002					180.00	0.00%	0	0
19.11.2002					180.00	-0.05%	3 600	20
18.11.2002					180.10	0.00%	7 204	40
15.11.2002					180.10	0.00%	0	0
14.11.2002					180.10	0.00%	0	0
13.11.2002					180.10	0.00%	0	0
12.11.2002					180.10	0.00%	0	0
11.11.2002					180.10	0.00%	0	0
8.11.2002					180.10	0.00%	0	0
7.11.2002					180.10	0.00%	0	0
6.11.2002					180.10	0.00%	0	0
5.11.2002					180.10	0.00%	0	0
4.11.2002					180.10	0.00%	0	0
1.11.2002					180.10	+0.05%	0	0
31.10.2002					180.00	0.00%	0	0
30.10.2002					180.00	0.00%	0	0
29.10.2002					180.00	0.00%	0	0
25.10.2002					180.00	-0.05%	0	0
24.10.2002					180.10	+0.05%	0	0
23.10.2002					180.00	+5.14%	0	0
22.10.2002					171.20	+9.95%	0	0
21.10.2002					155.70	+9.95%	0	0
18.10.2002					141.60	-1.59%	0	0
17.10.2002					143.90	+12.24%	0	0
16.10.2002					128.20	-3.17%	0	0
15.10.2002					132.40	-5.02%	0	0
14.10.2002					139.40	-7.74%	0	0
11.10.2002					151.10	-4.42%	0	0
10.10.2002					158.10	-12.21%	0	0
9.10.2002					180.10	+0.05%	0	0
8.10.2002					180.00	+5.14%	0	0
7.10.2002					171.20	+9.95%	0	0
4.10.2002					155.70	-13.50%	6 228	40
3.10.2002					180.00	-4.00%	0	0
2.10.2002					187.50	+17.48%	1 500	8
1.10.2002					159.60	-11.33%	0	0
30.9.2002					180.00	-4.86%	0	0
27.9.2002					189.20	+2.54%	15 136	80
26.9.2002					184.50	+9.95%	0	0
25.9.2002					167.80	-4.98%	0	0
24.9.2002					176.60	+9.96%	0	0
23.9.2002					160.60	-9.92%	2 570	16
20.9.2002					178.30	+9.99%	19 256	108
19.9.2002					162.10	-3.33%	324	2
18.9.2002					167.70	-12.42%	25 208	140
17.9.2002					191.50	+4.01%	0	0
16.9.2002					184.10	+0.71%	0	0
13.9.2002					182.80	-9.95%	37 522	199
12.9.2002					203.00	0.00%	20 300	100
11.9.2002					203.00	0.00%	0	0
10.9.2002					203.00	0.00%	0	0
9.9.2002					203.00	0.00%	0	0
6.9.2002					203.00	0.00%	0	0
5.9.2002					203.00	0.00%	0	0
4.9.2002					203.00	-0.49%	0	0
3.9.2002					204.00	-0.04%	10 408	51
2.9.2002					204.10	-0.19%	4 898	24
30.8.2002					204.50	-4.66%	8 180	40
29.8.2002					214.50	0.00%	0	0
28.8.2002					214.50	+5.09%	0	0
27.8.2002					204.10	+0.04%	0	0
26.8.2002					204.00	+0.44%	0	0
23.8.2002					203.10	+0.29%	0	0
22.8.2002					202.50	-10.00%	1 620	8
21.8.2002					225.00	0.00%	0	0
20.8.2002					225.00	0.00%	0	0
19.8.2002					225.00	0.00%	0	0
16.8.2002					225.00	0.00%	0	0
15.8.2002					225.00	0.00%	0	0
14.8.2002					225.00	0.00%	0	0
13.8.2002					225.00	0.00%	0	0
12.8.2002					225.00	0.00%	0	0
9.8.2002					225.00	0.00%	0	0
8.8.2002					225.00	0.00%	0	0
7.8.2002					225.00	0.00%	0	0
6.8.2002					225.00	-2.17%	0	0
5.8.2002					230.00	0.00%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	-3.72%	0	0
30.7.2002					238.90	-8.15%	0	0
29.7.2002					260.10	-3.34%	0	0
26.7.2002					269.10	-10.00%	0	0
25.7.2002					299.00	0.00%	0	0
24.7.2002					299.00	0.00%	0	0
23.7.2002					299.00	0.00%	0	0
22.7.2002					299.00	0.00%	0	0
19.7.2002					299.00	+9.52%	0	0
18.7.2002					273.00	+5.00%	0	0
17.7.2002					260.00	+13.63%	0	0
16.7.2002					228.80	0.00%	0	0
15.7.2002					228.80	+10.00%	11 440	50
12.7.2002					208.00	+2.16%	0	0
11.7.2002					203.60	+9.99%	0	0
10.7.2002					185.10	-6.51%	740	4
9.7.2002					198.00	-10.81%	0	0
8.7.2002					222.00	+9.79%	49 453	225
4.7.2002					202.20	0.00%	0	0
3.7.2002					202.20	+0.04%	0	0
2.7.2002					202.10	-0.04%	4 446	22
1.7.2002					202.20	0.00%	1 618	8
28.6.2002					202.20	0.00%	0	0
27.6.2002					202.20	0.00%	0	0
26.6.2002					202.20	0.00%	0	0
25.6.2002					202.20	+0.19%	0	0
24.6.2002					201.80	+0.04%	0	0
21.6.2002					201.70	+0.04%	0	0
20.6.2002					201.60	0.00%	0	0
19.6.2002					201.60	+0.04%	0	0
18.6.2002					201.50	0.00%	4 030	20
17.6.2002					201.50	+0.19%	0	0
14.6.2002					201.10	0.00%	0	0
13.6.2002					201.10	0.00%	0	0
12.6.2002					201.10	+0.44%	804	4
11.6.2002					200.20	+0.04%	0	0
10.6.2002					200.10	0.00%	0	0
7.6.2002					200.10	0.00%	0	0
6.6.2002					200.10	0.00%	0	0
5.6.2002					200.10	+0.05%	0	0
4.6.2002					200.00	+5.26%	0	0
3.6.2002					190.00	+4.22%	0	0
31.5.2002					182.30	+0.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›