VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					87.60	-16.41%	0	0
4.10.2002					155.70	-13.50%	6 228	40
28.11.2002					156.70	-12.99%	0	0
23.11.2000					93.40	-12.87%	747	8
2.6.2000					85.30	-12.60%	0	0
2.8.1999					108.00	-12.55%	0	0
2.4.1999					30.10	-12.50%	0	0
18.9.2002					167.70	-12.42%	25 208	140
10.10.2002					158.10	-12.21%	0	0
1.10.2002					159.60	-11.33%	0	0
21.12.2001					105.70	-11.17%	5 589	53
11.5.2000					62.10	-10.90%	0	0
9.7.2002					198.00	-10.81%	0	0
25.7.2001					108.90	-10.29%	0	0
19.10.2001					90.50	-10.21%	0	0
12.10.2000					95.00	-10.12%	4 646	48
18.4.2000					79.00	-10.02%	0	0
15.1.2002					114.10	-10.01%	0	0
26.7.2002					269.10	-10.00%	0	0
22.8.2002					202.50	-10.00%	1 620	8
26.10.1999					105.30	-10.00%	0	0
15.9.1999					108.00	-10.00%	4 224	36
28.7.1999					117.00	-10.00%	0	0
31.10.2000					90.00	-10.00%	2 800	30
19.3.2001					116.10	-10.00%	0	0
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
18.6.1996	45.00	0.00%	0	0		-10.00%	0	0
15.3.1996	59.00	0.00%	0	0		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
24.10.2000					94.60	-9.99%	1 135	12
29.6.2000					112.60	-9.99%	4 504	40
24.9.2001					102.70	-9.99%	0	0
26.5.2000					71.30	-9.97%	0	0
3.7.2000					91.30	-9.96%	1 826	20
13.9.2002					182.80	-9.95%	37 522	199
18.2.2003					163.00	-9.94%	326	2
30.6.2000					101.40	-9.94%	0	0
12.12.2002					141.40	-9.93%	0	0
10.12.2002					140.60	-9.92%	0	0
17.12.2002					126.10	-9.92%	0	0
4.2.2003					123.40	-9.92%	0	0
24.9.2003					233.20	-9.92%	8 162	35
23.9.2002					160.60	-9.92%	2 570	16
17.9.2001					112.60	-9.92%	0	0
10.10.2001					105.40	-9.91%	0	0
28.1.2002					121.70	-9.91%	0	0
19.12.2002					131.80	-9.91%	0	0
20.8.1999					107.20	-9.91%	0	0
28.4.2000					56.40	-9.90%	0	0
27.11.2000					91.90	-9.90%	0	0
16.12.2002					140.00	-9.90%	0	0
1.10.2003					210.10	-9.90%	1 681	8
26.2.2001					89.30	-9.88%	0	0
23.12.2002					130.50	-9.87%	0	0
3.5.2001					86.00	-9.85%	0	0
16.2.2001					99.10	-9.82%	0	0
30.11.2000					76.20	-9.82%	610	8
8.12.2000					81.10	-9.78%	0	0
19.12.2000					70.30	-9.75%	0	0
2.5.2000					50.90	-9.75%	0	0
4.3.1999					37.00	-9.75%	0	0
2.5.2001					95.40	-9.74%	382	4
27.7.1999					130.00	-9.72%	2 470	19
22.1.1999					65.00	-9.72%	0	0
29.5.2001					92.00	-9.71%	736	8
22.3.2001					104.20	-9.70%	0	0
9.3.1999					28.00	-9.67%	0	0
2.6.1999					124.20	-9.67%	2 855	23
15.8.2001					100.10	-9.65%	0	0
4.9.2000					102.20	-9.63%	0	0
22.1.2001					81.70	-9.62%	1 634	20
19.4.2000					71.40	-9.62%	0	0
18.1.2002					108.50	-9.58%	0	0
31.1.2003					146.50	-9.56%	0	0
5.11.2001					104.10	-9.55%	0	0
6.10.1998					20.10	-9.54%	322	16
8.11.1999					95.00	-9.52%	0	0
23.2.2001					99.10	-9.49%	297	3
22.12.1999					100.10	-9.41%	0	0
9.6.2000					99.20	-9.40%	0	0
6.12.2001					106.00	-9.40%	14 224	130
20.2.2001					104.10	-9.39%	0	0
20.1.1997	32.50	0.00%	0	0		-9.33%	0
17.2.2000					101.20	-9.31%	0	0
3.12.2001					106.10	-9.31%	7 197	68
25.5.2001					90.60	-9.30%	0	0
27.9.2001					102.80	-9.26%	0	0
1.3.1999					49.00	-9.25%	0	0
25.2.1999					59.00	-9.23%	0	0
23.5.2000					89.00	-9.18%	0	0
1.11.1999					105.00	-9.16%	0	0
17.10.2001					100.00	-9.09%	18 928	169
10.10.1997						-9.09%	0
27.6.2000					125.10	-9.08%	0	0
22.8.2000					113.10	-9.08%	0	0
18.10.2000					95.10	-9.08%	380	4
12.6.2000					90.20	-9.07%	0	0
30.3.1999					34.10	-9.06%	0	0
21.5.2002					182.00	-9.04%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
24.4.1996	57.16	0.00%	0	0	51.00	-9.00%	816	16
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
28.3.1996	57.00	0.00%	0	0		-9.00%	0	0
19.3.1996	59.10	0.00%	0	0	57.00	-9.00%	399	7
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
25.6.1996	49.50	0.00%	0	0	41.00	-9.00%	656	16
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
6.6.1996	42.29	-9.98%	4 229	100		-9.00%	0	0
3.9.2001					101.10	-8.91%	2 224	22
3.3.1999					41.00	-8.88%	0	0
13.1.2003					146.00	-8.86%	0	0
21.1.2003					161.70	-8.85%	0	0
26.1.1998					20.10	-8.84%	683	34
22.1.1997	30.88	-4.98%	0	0		-8.82%	0
8.3.1999					31.00	-8.82%	0	0
4.10.2001					100.30	-8.81%	0	0
6.6.1997						-8.69%	0
10.7.2000					84.10	-8.68%	0	0
24.10.1997						-8.57%	0
13.10.1997						-8.57%	0
7.2.2003					144.10	-8.50%	0	0
26.2.1999					54.00	-8.47%	0	0
24.3.2000					105.40	-8.34%	6 320	60
7.7.2000					92.10	-8.26%	737	8
2.3.1999					45.00	-8.16%	0	0
30.7.2002					238.90	-8.15%	0	0
3.4.2000					106.10	-8.13%	1 273	12
18.5.2001					88.10	-8.13%	0	0
5.3.1999					34.00	-8.10%	0	0
26.1.2001					83.60	-8.03%	836	10
30.5.1997						-8.00%	0
30.5.1996	52.20	-10.00%	0	0		-8.00%	0	0
8.3.1996	66.00	0.00%	0	0		-8.00%	0	0
28.7.2000					105.10	-7.88%	0	0
14.10.2002					139.40	-7.74%	0	0
13.11.1998					18.10	-7.74%	362	20
8.4.2003					180.00	-7.69%	3 600	20
27.9.1999					145.00	-7.64%	0	0
8.1.2003					160.10	-7.61%	0	0
15.11.2001					115.10	-7.55%	5 318	46
21.4.2000					62.60	-7.53%	0	0
22.4.1997						-7.40%	0
28.2.1997	35.11	0.00%	211	6		-7.40%	0
25.5.2000					79.20	-7.36%	0	0
6.9.2001					112.10	-7.35%	14 831	120
12.4.2000					101.10	-7.33%	0	0
11.12.2000					75.20	-7.27%	0	0
27.11.1997						-7.14%	0
10.3.1999					26.00	-7.14%	416	16
8.1.2002					106.80	-7.13%	0	0
7.3.1996	66.00	+5.07%	528	8		-7.00%	0	0
6.2.1996	60.51	0.00%	0	0	79.00	-7.00%	553	7
1.2.1996	67.23	-10.00%	538	8	79.00	-7.00%	316	4
3.11.1995	64.00	0.00%	0	0		-7.00%	0	0
22.8.2001					100.10	-6.97%	2 002	20
9.7.2001					95.30	-6.93%	0	0
29.5.1998					25.20	-6.92%	327	13
18.5.1999					93.10	-6.90%	24 424	247
7.4.1999					27.10	-6.87%	0	0
26.7.2001					101.50	-6.79%	10 328	102
20.11.2000					103.60	-6.75%	414	4
12.11.1998					0.00	-6.66%	0	0
10.7.2002					185.10	-6.51%	740	4
3.2.2003					137.00	-6.48%	30 140	220
12.12.2000					70.40	-6.38%	0	0
26.3.1999					37.50	-6.25%	1 125	30
4.12.2003					192.40	-6.19%	0	0
6.8.2001					100.10	-6.18%	3 544	33
30.1.2002					130.40	-6.18%	50 992	432
26.5.1999					125.00	-6.01%	0	0
4.6.1996	46.98	0.00%	0	0		-6.00%	0	0
3.5.1996	58.00	0.00%	0	0	49.00	-6.00%	392	8
10.7.1996	45.00	0.00%	0	0		-6.00%	0	0
29.3.2001					93.20	-5.85%	0	0
17.6.1999					145.00	-5.84%	11 606	80
28.3.1997	29.00	0.00%	0	0		-5.82%	0
23.11.1998					0.00	-5.74%	0	0
28.3.2001					99.00	-5.71%	19 968	208
17.11.1998					0.00	-5.68%	0	0
8.10.1999					130.00	-5.45%	2 080	16
23.9.1997					25.10	-5.31%	50	2
21.10.1999					117.00	-5.26%	2 340	20
7.1.1998					0.00	-5.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›