ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2002 | 73.90 | -3.71% | 107 448 654 | 1 432 404 | 75.00 | -2.59% | 1 590 747 | 20 847 | ||||||
5.6.2000 | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
17.2.1998 | 960.00 | -1.53% | 4 097 580 | 4 254 | 953.00 | -2.57% | 163 041 | 170 | ||||||
29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
22.12.1997 | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
19.5.2000 | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||||
22.9.2003 | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
22.6.1999 | 73.95 | -0.88% | 30 778 794 | 415 100 | 72.50 | -2.55% | 266 428 | 3 651 | ||||||
14.2.2003 | 89.37 | -2.58% | 224 503 855 | 2 504 189 | 88.70 | -2.52% | 1 244 761 | 14 026 | ||||||
19.5.1998 | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
20.11.1997 | 1 013.00 | +0.29% | 1 149 755 | 1 135 | 970.10 | -2.50% | 163 494 | 163 | ||||||
29.7.1998 | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
16.6.2003 | 110.35 | -2.99% | 155 968 873 | 1 390 299 | 110.00 | -2.48% | 1 055 717 | 9 349 | ||||||
12.2.1999 | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||||
15.10.2001 | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
1.11.2000 | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
25.10.2002 | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
6.8.2003 | 120.44 | -0.95% | 144 040 398 | 1 202 391 | 119.90 | -2.44% | 871 279 | 7 234 | ||||||
10.11.1998 | 588.60 | -3.68% | 84 583 523 | 143 101 | 604.90 | -2.44% | 529 480 | 873 | ||||||
2.9.2002 | 92.69 | -2.32% | 90 437 697 | 967 246 | 92.20 | -2.43% | 175 404 | 1 889 | ||||||
4.10.1999 | 88.69 | -1.83% | 72 490 485 | 814 619 | 88.00 | -2.43% | 1 299 758 | 14 829 | ||||||
21.2.2002 | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
7.10.1998 | 440.70 | +0.22% | 93 135 167 | 213 770 | 420.10 | -2.42% | 205 310 | 462 | ||||||
8.4.1997 | 1 045.00 | +1.45% | 2 712 936 | 2 638 | 1 020.10 | -2.41% | 276 596 | 270 | ||||||
13.1.1998 | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
7.4.1998 | 973.00 | -0.71% | 6 141 052 | 6 284 | 964.10 | -2.40% | 542 895 | 564 | ||||||
14.4.1999 | 49.39 | +0.18% | 16 281 398 | 329 909 | 48.70 | -2.40% | 112 722 | 2 300 | ||||||
4.5.1998 | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
16.1.2002 | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
24.3.2003 | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
8.10.1998 | 426.60 | -3.19% | 34 514 010 | 79 638 | 449.40 | -2.35% | 146 240 | 337 | ||||||
30.9.1998 | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
7.1.1999 | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
26.9.1996 | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
16.7.2002 | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
11.7.2002 | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
5.8.1998 | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
1.12.1998 | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
3.9.2001 | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
14.2.2001 | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
12.9.2002 | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
30.4.2001 | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||||
14.6.2000 | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
7.3.2001 | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
2.12.2003 | 133.59 | -2.20% | 216 015 514 | 1 602 027 | 134.40 | -2.25% | 1 352 943 | 10 013 | ||||||
6.3.1997 | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
14.5.2002 | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
18.2.2000 | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
8.12.1998 | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
13.12.1999 | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
25.9.2001 | 64.94 | -4.06% | 75 321 060 | 1 142 301 | 66.80 | -2.19% | 1 370 777 | 20 682 | ||||||
18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
29.4.2002 | 81.19 | -0.18% | 96 526 674 | 1 186 898 | 80.60 | -2.18% | 452 888 | 5 579 | ||||||
5.11.1998 | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
28.11.1997 | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
6.1.1998 | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
12.12.2002 | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
14.3.2002 | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
3.7.2001 | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
21.8.2001 | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
12.3.2002 | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
27.2.2001 | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
18.5.1998 | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
7.8.2000 | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
5.10.1999 | 88.68 | -0.01% | 70 161 857 | 790 510 | 86.20 | -2.04% | 519 845 | 5 917 | ||||||
28.1.1999 | 609.10 | -1.39% | 64 941 463 | 106 409 | 602.70 | -2.03% | 2 345 541 | 3 682 | ||||||
22.7.1998 | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
28.3.1996 | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
11.7.1996 | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
3.6.1996 | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
9.4.1996 | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
12.5.1995 | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
26.1.1995 | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||||
25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
8.1.2002 | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
28.8.2002 | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
4.1.2002 | 76.25 | -1.35% | 100 760 417 | 1 319 944 | 75.20 | -1.95% | 1 876 048 | 24 757 | ||||||
22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
18.9.2002 | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
18.7.2002 | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
26.11.2001 | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
25.9.2003 | 138.84 | -1.70% | 112 661 493 | 803 587 | 139.00 | -1.90% | 696 057 | 4 951 | ||||||
22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
30.8.2000 | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
16.11.2000 | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
12.2.1998 | 1 001.00 | -2.81% | 2 285 500 | 2 280 | 981.10 | -1.89% | 286 184 | 287 | ||||||
31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
20.3.2000 | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
13.2.2002 | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||||
8.10.2003 | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
28.2.2000 | 120.30 | -1.63% | 197 127 727 | 1 634 767 | 120.90 | -1.86% | 2 274 058 | 18 908 | ||||||
15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
17.10.2000 | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
3.2.1998 | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
13.3.1998 | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
14.3.2001 | 97.80 | -0.71% | 48 602 569 | 497 537 | 96.50 | -1.83% | 643 023 | 6 562 | ||||||
29.11.2002 | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
12.11.2001 | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
5.2.2002 | 81.14 | +0.12% | 54 289 150 | 670 775 | 80.90 | -1.82% | 665 491 | 8 181 | ||||||
7.3.2003 | 92.10 | +0.07% | 79 017 683 | 857 185 | 91.30 | -1.82% | 692 069 | 7 521 | ||||||
12.6.2001 | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
19.9.2000 | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | ||||||
13.11.1996 | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
23.6.1997 | 900.00 | -2.91% | 1 394 548 | 1 548 | 868.30 | -1.81% | 150 110 | 167 | ||||||
11.11.2003 | 140.10 | -3.54% | 374 158 556 | 2 643 461 | 140.90 | -1.81% | 1 490 118 | 10 510 | ||||||
24.6.2003 | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
16.12.2002 | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
24.9.2002 | 92.74 | -0.39% | 57 124 263 | 617 199 | 92.50 | -1.80% | 118 408 | 1 279 | ||||||
19.1.1998 | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
16.3.1998 | 983.00 | -0.20% | 5 039 076 | 5 116 | 952.00 | -1.77% | 376 890 | 390 | ||||||
20.9.2000 | 110.45 | -0.79% | 60 177 094 | 542 941 | 111.00 | -1.76% | 888 334 | 7 922 | ||||||
6.9.2000 | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
14.6.2001 | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
28.1.2003 | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
23.7.2003 | 116.64 | -2.02% | 259 149 387 | 2 198 331 | 117.60 | -1.75% | 1 018 223 | 8 641 | ||||||
16.8.2001 | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
25.9.1998 | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
17.4.1998 | 965.00 | -1.12% | 1 728 672 | 1 792 | 950.60 | -1.72% | 355 968 | 378 | ||||||
13.2.2001 | 110.05 | -1.61% | 59 133 323 | 531 260 | 108.50 | -1.72% | 811 953 | 7 340 | ||||||
5.12.2003 | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
25.11.1998 | 653.10 | +0.23% | 28 935 660 | 44 058 | 660.30 | -1.71% | 396 955 | 607 | ||||||
22.1.1998 | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
24.3.1997 | 1 031.00 | -2.91% | 627 879 | 609 | 1 020.10 | -1.70% | 260 485 | 248 | ||||||
27.10.2003 | 136.74 | -2.01% | 241 763 251 | 1 748 368 | 138.10 | -1.70% | 3 396 403 | 24 527 | ||||||
11.1.2001 | 100.48 | +0.37% | 62 075 856 | 618 747 | 98.30 | -1.70% | 275 490 | 2 776 | ||||||
7.5.1997 | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
19.2.2001 | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
29.3.2001 | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||||
12.6.2000 | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
3.4.2000 | 117.65 | -2.28% | 233 680 898 | 1 971 738 | 117.20 | -1.67% | 798 819 | 6 747 | ||||||
15.3.2002 | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
13.6.2003 | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
29.8.2001 | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
1.4.1998 | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
2.8.2000 | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
10.8.1999 | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
9.10.2002 | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||||
23.11.2001 | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
25.9.1996 | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
8.10.2002 | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
21.9.2000 | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
20.6.2000 | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
5.9.2002 | 92.59 | +0.31% | 53 158 092 | 576 080 | 91.10 | -1.61% | 691 684 | 7 523 | ||||||
13.8.2002 | 94.97 | +0.03% | 57 608 128 | 606 375 | 92.10 | -1.60% | 381 259 | 4 086 | ||||||
18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
28.8.2000 | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
28.1.1998 | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
29.1.1999 | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
11.7.2001 | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
12.6.2002 | 93.75 | -1.31% | 153 032 434 | 1 625 727 | 93.10 | -1.58% | 1 850 388 | 19 478 | ||||||
31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
11.4.2002 | 80.90 | -3.46% | 296 688 709 | 3 610 247 | 81.30 | -1.57% | 847 285 | 10 330 | ||||||
3.12.1999 | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||||
28.6.2002 | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
16.12.2003 | 133.90 | -1.59% | 144 812 085 | 1 077 412 | 133.30 | -1.55% | 1 448 586 | 10 826 | ||||||
5.8.1999 | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
31.5.2001 | 108.65 | -1.58% | 90 802 572 | 828 716 | 107.90 | -1.55% | 686 147 | 6 297 | ||||||
12.3.1997 | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
12.11.1997 | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||||
24.9.1999 | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
25.5.1998 | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
24.9.1996 | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
10.6.1999 | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
17.12.2002 | 90.50 | -3.95% | 210 615 179 | 2 279 041 | 91.30 | -1.51% | 933 786 | 10 010 | ||||||
5.3.2003 | 92.87 | +0.55% | 103 292 915 | 1 115 081 | 91.70 | -1.50% | 1 006 457 | 10 907 | ||||||
20.10.2003 | 145.39 | -0.55% | 128 697 896 | 883 258 | 144.40 | -1.50% | 773 405 | 5 320 | ||||||
9.9.2002 | 93.39 | -1.17% | 45 982 054 | 487 161 | 92.40 | -1.49% | 120 680 | 1 292 | ||||||
10.12.2001 | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
12.8.1998 | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
19.7.2002 | 86.00 | -2.38% | 96 081 444 | 1 111 190 | 86.00 | -1.48% | 428 593 | 4 963 | ||||||
18.8.1999 | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
6.2.2001 | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||||
24.11.1998 | 651.60 | -4.19% | 161 159 513 | 242 482 | 656.60 | -1.47% | 858 978 | 1 291 | ||||||
26.2.1997 | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
15.5.1997 | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
|