TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
| 29.12.2004 | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||||
| 28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
| 27.12.2004 | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
| 23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| 22.12.2004 | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||||
| 21.12.2004 | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
| 20.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
| 17.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||||
| 16.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
| 15.12.2004 | 412.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 87 111 | 199 | ||||||
| 14.12.2004 | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| 13.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
| 10.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||||
| 9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
| 8.12.2004 | 400.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 64 652 | 150 | ||||||
| 7.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||||
| 6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| 3.12.2004 | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
| 2.12.2004 | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
| 1.12.2004 | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
| 30.11.2004 | 367.50 | +5.00% | 0 | 0 | 425.50 | -0.11% | 72 830 | 171 | ||||||
| 29.11.2004 | 350.00 | 0.00% | 0 | 0 | 426.00 | -2.06% | 49 724 | 116 | ||||||
| 26.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
| 25.11.2004 | 350.00 | 0.00% | 0 | 0 | 431.00 | -0.50% | 60 795 | 141 | ||||||
| 24.11.2004 | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
| 23.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| 22.11.2004 | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| 19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
| 18.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||||
| 16.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.10 | -1.88% | 69 061 | 167 | ||||||
| 15.11.2004 | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| 12.11.2004 | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
| 11.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.00 | -0.14% | 75 534 | 185 | ||||||
| 10.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
| 9.11.2004 | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
| 8.11.2004 | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
| 5.11.2004 | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | ||||||
| 4.11.2004 | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
| 3.11.2004 | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||||
| 2.11.2004 | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
| 1.11.2004 | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| 29.10.2004 | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||||
| 27.10.2004 | 330.00 | 0.00% | 0 | 0 | 372.50 | -0.66% | 17 972 | 48 | ||||||
| 26.10.2004 | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| 25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| 22.10.2004 | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||||
| 21.10.2004 | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 20.10.2004 | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
| 19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| 18.10.2004 | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||||
| 15.10.2004 | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| 14.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| 13.10.2004 | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
| 12.10.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| 11.10.2004 | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
| 8.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| 7.10.2004 | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| 6.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 26 971 | 82 | ||||||
| 5.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 61 251 | 186 | ||||||
| 4.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 664 | 155 | ||||||
| 1.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| 30.9.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
| 29.9.2004 | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| 27.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| 24.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 23.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
| 22.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | -3.09% | 22 637 | 73 | ||||||
| 21.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
| 20.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 26 328 | 85 | ||||||
| 17.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 48 279 | 152 | ||||||
| 16.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
| 15.9.2004 | 291.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 63 731 | 209 | ||||||
| 14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| 13.9.2004 | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
| 10.9.2004 | 299.00 | 0.00% | 0 | 0 | 320.00 | +6.63% | 24 501 | 77 | ||||||
| 9.9.2004 | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
| 8.9.2004 | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| 7.9.2004 | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| 6.9.2004 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| 3.9.2004 | 285.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 16 103 | 54 | ||||||
| 2.9.2004 | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| 1.9.2004 | 260.00 | 0.00% | 0 | 0 | 282.20 | -0.03% | 9 880 | 35 | ||||||
| 31.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
| 30.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| 27.8.2004 | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
| 26.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| 25.8.2004 | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.74% | 0 | 0 | ||||||
| 24.8.2004 | 260.00 | 0.00% | 0 | 0 | 280.60 | -0.21% | 67 821 | 235 | ||||||
| 23.8.2004 | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| 20.8.2004 | 260.00 | 0.00% | 0 | 0 | 292.00 | +3.84% | 32 040 | 110 | ||||||
| 19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
| 18.8.2004 | 260.00 | 0.00% | 0 | 0 | 286.60 | +2.35% | 0 | 0 | ||||||
| 17.8.2004 | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 040 | 106 | ||||||
| 16.8.2004 | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
| 13.8.2004 | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||||
| 12.8.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
| 11.8.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
| 10.8.2004 | 260.00 | 0.00% | 0 | 0 | 260.60 | -6.25% | 0 | 0 | ||||||
| 9.8.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||||
| 6.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
| 5.8.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 450 | 105 | ||||||
| 4.8.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| 3.8.2004 | 260.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 260.00 | 0.00% | 0 | 0 | 289.10 | -0.31% | 0 | 0 | ||||||
| 30.7.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.35% | 29 000 | 100 | ||||||
| 29.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
| 28.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.10 | -4.44% | 27 279 | 98 | ||||||
| 27.7.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.65% | 20 300 | 70 | ||||||
| 26.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| 23.7.2004 | 260.00 | 0.00% | 0 | 0 | 283.60 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 260.00 | 0.00% | 0 | 0 | 283.60 | +0.56% | 0 | 0 | ||||||
| 21.7.2004 | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| 20.7.2004 | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| 19.7.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| 16.7.2004 | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
| 15.7.2004 | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| 14.7.2004 | 260.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 29 050 | 105 | ||||||
| 13.7.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | +5.72% | 0 | 0 | ||||||
| 12.7.2004 | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||||
| 9.7.2004 | 260.00 | 0.00% | 0 | 0 | 270.60 | +5.86% | 0 | 0 | ||||||
| 8.7.2004 | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
| 7.7.2004 | 260.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 434 756 | 1 568 | ||||||
| 2.7.2004 | 260.00 | 0.00% | 0 | 0 | 269.00 | +5.36% | 0 | 0 | ||||||
| 1.7.2004 | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| 30.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.50 | -8.45% | 28 854 | 112 | ||||||
| 29.6.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| 28.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
| 25.6.2004 | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
| 24.6.2004 | 260.00 | 0.00% | 0 | 0 | 265.00 | +0.18% | 0 | 0 | ||||||
| 23.6.2004 | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 270.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| 21.6.2004 | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||||
| 18.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
| 17.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
| 16.6.2004 | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| 15.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 14.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
| 11.6.2004 | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 25 250 | 101 | ||||||
| 10.6.2004 | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||||
| 9.6.2004 | 270.00 | 0.00% | 0 | 0 | 261.00 | -4.22% | 0 | 0 | ||||||
| 8.6.2004 | 270.00 | 0.00% | 0 | 0 | 272.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 270.00 | 0.00% | 0 | 0 | 272.50 | -3.40% | 0 | 0 | ||||||
| 4.6.2004 | 270.00 | 0.00% | 0 | 0 | 282.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 270.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 0 | 0 | ||||||
| 2.6.2004 | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 29 000 | 100 | ||||||
| 1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
| 31.5.2004 | 285.00 | -5.00% | 0 | 0 | 278.50 | +2.91% | 0 | 0 | ||||||
| 28.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
| 27.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| 26.5.2004 | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
| 25.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
| 24.5.2004 | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| 21.5.2004 | 300.00 | 0.00% | 0 | 0 | 271.00 | +0.37% | 12 731 | 47 | ||||||
| 20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| 19.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| 18.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
| 17.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||||
| 14.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
| 13.5.2004 | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
| 12.5.2004 | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
| 11.5.2004 | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| 10.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||||
| 7.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
| 6.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.00 | -0.98% | 23 022 | 76 | ||||||
| 5.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||||
| 4.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 424 733 | 1 298 | ||||||
| 3.5.2004 | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| 30.4.2004 | 297.60 | 0.00% | 0 | 0 | 302.50 | -1.46% | 66 841 | 221 | ||||||
| 29.4.2004 | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| 28.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
| 27.4.2004 | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| 26.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
| 23.4.2004 | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| 22.4.2004 | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
| 21.4.2004 | 283.50 | 0.00% | 0 | 0 | 301.20 | +1.07% | 100 164 | 332 | ||||||
| 20.4.2004 | 283.50 | +5.00% | 0 | 0 | 298.00 | +1.25% | 103 710 | 345 | ||||||
| 19.4.2004 | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
| 16.4.2004 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
| 15.4.2004 | 270.00 | -5.79% | 9 450 | 35 | 310.00 | 0.00% | 56 826 | 184 | ||||||
| 14.4.2004 | 286.60 | 0.00% | 0 | 0 | 310.00 | +3.33% | 109 397 | 356 | ||||||
| 13.4.2004 | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
| 9.4.2004 | 286.60 | 0.00% | 0 | 0 | 293.00 | +0.51% | 20 128 | 69 | ||||||
| 8.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.50 | +0.06% | 93 445 | 311 | ||||||
| 7.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
| 6.4.2004 | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
| 5.4.2004 | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
| 2.4.2004 | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
| 1.4.2004 | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
| 31.3.2004 | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| 30.3.2004 | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
| 29.3.2004 | 286.60 | 0.00% | 0 | 0 | 300.40 | +0.46% | 30 369 | 99 | ||||||
| 26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
| 25.3.2004 | 273.00 | 0.00% | 0 | 0 | 278.00 | +1.09% | 20 320 | 73 | ||||||
| 24.3.2004 | 273.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 130 864 | 476 | ||||||
| 23.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.20 | +0.03% | 37 484 | 137 | ||||||
| 22.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
| 19.3.2004 | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
| 18.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 17.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.65% | 23 067 | 85 | ||||||
| ||||||||||||||
