ČEZ, a. s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
4.2.2000 | 113.90 | +1.11% | 146 361 944 | 1 294 330 | 112.40 | +0.71% | 4 145 208 | 37 010 | ||||||
18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
1.6.1999 | 74.61 | -0.02% | 68 467 612 | 906 883 | 75.00 | +2.17% | 2 717 168 | 36 478 | ||||||
14.2.2002 | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
6.10.2004 | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
7.5.2002 | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
28.5.1999 | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
22.11.2000 | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
13.7.2000 | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
27.9.2001 | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
22.8.2003 | 134.74 | +3.10% | 313 174 171 | 2 349 098 | 133.40 | +2.61% | 4 458 699 | 33 727 | ||||||
4.12.2002 | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
20.12.2001 | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
21.1.2000 | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
1.8.2002 | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
17.7.2000 | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
14.5.1999 | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
21.6.1999 | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
21.5.2002 | 88.74 | -3.93% | 261 499 027 | 2 921 734 | 89.50 | -3.24% | 2 818 510 | 31 468 | ||||||
10.5.2002 | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
12.1.2000 | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
16.9.2004 | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
24.3.1999 | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
11.1.2002 | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
20.9.1999 | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
14.10.1999 | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
25.2.2000 | 122.30 | -2.23% | 394 650 000 | 3 174 771 | 123.20 | -0.56% | 3 766 842 | 30 232 | ||||||
18.2.2004 | 174.77 | +3.94% | 622 574 718 | 3 663 444 | 174.00 | +3.50% | 5 086 461 | 30 117 | ||||||
2.2.2000 | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
29.11.2000 | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
12.4.2002 | 80.89 | -0.01% | 138 256 834 | 1 703 495 | 81.50 | +0.24% | 2 398 974 | 29 473 | ||||||
8.4.1999 | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
23.3.1999 | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
2.4.2002 | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
16.8.2002 | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
2.12.1999 | 89.50 | +0.87% | 11 817 929 | 132 175 | 88.70 | -0.22% | 2 615 547 | 29 144 | ||||||
15.10.1999 | 90.14 | -1.52% | 149 952 798 | 1 651 911 | 89.60 | -0.66% | 2 630 875 | 29 132 | ||||||
13.10.2004 | 273.80 | -1.16% | 437 455 140 | 1 586 695 | 273.60 | -1.58% | 8 055 647 | 28 983 | ||||||
21.7.2004 | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
2.11.1999 | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
17.12.2001 | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
6.4.2001 | 104.64 | +2.08% | 149 994 040 | 1 445 421 | 101.80 | +1.49% | 2 934 343 | 28 294 | ||||||
1.11.2004 | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
7.5.1999 | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
28.11.2000 | 88.59 | -2.63% | 88 638 764 | 1 000 903 | 87.10 | -3.32% | 2 310 578 | 27 577 | ||||||
22.5.2002 | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
30.12.1999 | 88.63 | +2.02% | 17 715 402 | 201 809 | 87.80 | 0.00% | 2 438 105 | 27 495 | ||||||
1.7.2002 | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
2.3.2004 | 178.45 | -0.35% | 203 686 849 | 1 138 946 | 177.50 | -0.28% | 4 864 333 | 27 196 | ||||||
24.2.1999 | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
18.11.1999 | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
22.7.1999 | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
24.5.2004 | 174.84 | +1.59% | 174 500 713 | 1 000 924 | 173.20 | -0.45% | 4 706 182 | 26 799 | ||||||
|