ČEZ, a. s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2004 | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
10.11.2004 | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
2.8.2002 | 95.24 | -0.45% | 229 310 939 | 2 413 991 | 95.30 | +0.84% | 700 414 | 7 428 | ||||||
4.8.2003 | 122.99 | -0.36% | 298 644 797 | 2 413 308 | 123.50 | +0.40% | 1 579 351 | 12 774 | ||||||
10.7.2002 | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
11.8.2004 | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
2.4.2004 | 195.50 | +0.64% | 469 419 936 | 2 412 545 | 194.50 | +0.46% | 734 644 | 3 782 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
13.4.2000 | 115.69 | -0.85% | 279 645 615 | 2 411 665 | 115.30 | -0.34% | 424 827 | 3 675 | ||||||
27.7.1999 | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
1.12.2004 | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
24.10.2003 | 139.54 | +1.04% | 332 658 258 | 2 394 749 | 140.50 | +1.07% | 548 406 | 3 938 | ||||||
10.2.2004 | 158.25 | +1.28% | 375 793 219 | 2 394 446 | 158.00 | +2.13% | 967 341 | 6 142 | ||||||
4.10.2004 | 248.50 | -3.68% | 606 974 125 | 2 390 482 | 249.90 | -3.47% | 3 599 909 | 14 180 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
18.7.2000 | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
2.6.2004 | 188.10 | +1.70% | 444 212 708 | 2 378 196 | 189.90 | +2.04% | 690 835 | 3 667 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
23.5.2003 | 109.34 | -0.42% | 259 820 922 | 2 363 252 | 109.30 | 0.00% | 493 424 | 4 487 | ||||||
22.8.2003 | 134.74 | +3.10% | 313 174 171 | 2 349 098 | 133.40 | +2.61% | 4 458 699 | 33 727 | ||||||
22.5.2002 | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
30.5.2002 | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
5.8.2002 | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
22.12.2004 | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
4.12.2002 | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
24.8.2004 | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||||
6.4.2004 | 195.14 | -0.57% | 452 784 363 | 2 313 195 | 194.90 | -0.05% | 586 802 | 3 000 | ||||||
1.6.2001 | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
17.6.2002 | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
24.11.2004 | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
14.1.2003 | 92.61 | +1.56% | 212 080 952 | 2 300 582 | 91.30 | +1.10% | 349 665 | 3 802 | ||||||
12.12.2002 | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
29.10.2003 | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
8.8.2002 | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
30.11.2001 | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
17.12.2002 | 90.50 | -3.95% | 210 615 179 | 2 279 041 | 91.30 | -1.51% | 933 786 | 10 010 | ||||||
30.11.2004 | 334.60 | -0.48% | 767 466 728 | 2 269 771 | 334.80 | -0.23% | 3 852 904 | 11 400 | ||||||
27.3.2001 | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
21.2.2002 | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
27.6.2002 | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
10.10.2002 | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | ||||||
1.9.2004 | 208.30 | +1.12% | 467 194 230 | 2 256 359 | 206.80 | +1.07% | 4 081 812 | 19 776 | ||||||
18.2.2002 | 72.04 | +0.91% | 162 949 034 | 2 254 623 | 72.00 | +0.41% | 1 605 663 | 21 822 | ||||||
22.4.2004 | 194.25 | -0.28% | 439 413 243 | 2 254 420 | 193.60 | -1.07% | 762 086 | 3 924 | ||||||
17.9.2003 | 138.00 | -0.21% | 311 856 175 | 2 254 245 | 138.90 | +0.87% | 7 568 831 | 54 408 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
28.2.2002 | 73.59 | 0.00% | 164 482 823 | 2 247 855 | 74.00 | +0.68% | 656 686 | 8 910 | ||||||
18.7.2002 | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
28.5.1999 | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
10.12.2004 | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
5.8.1999 | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
14.5.1999 | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
20.9.2004 | 229.50 | -2.96% | 515 878 002 | 2 225 149 | 230.20 | -3.19% | 3 048 123 | 13 219 | ||||||
1.8.2001 | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
9.6.2003 | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||||
6.5.2004 | 185.30 | -0.06% | 409 495 287 | 2 212 451 | 185.90 | -0.21% | 923 029 | 4 967 | ||||||
3.4.2002 | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
6.8.2001 | 79.92 | +0.27% | 177 000 105 | 2 211 586 | 79.00 | -0.37% | 309 136 | 3 883 | ||||||
2.8.2004 | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
23.7.2003 | 116.64 | -2.02% | 259 149 387 | 2 198 331 | 117.60 | -1.75% | 1 018 223 | 8 641 | ||||||
30.1.2004 | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
22.2.2000 | 122.39 | +3.20% | 264 958 341 | 2 191 522 | 121.50 | +5.19% | 2 444 886 | 20 455 | ||||||
11.11.2004 | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
20.2.2004 | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
3.9.2003 | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
18.12.2002 | 89.20 | -1.44% | 194 462 407 | 2 142 731 | 90.40 | -0.98% | 800 232 | 8 806 | ||||||
3.7.2003 | 106.60 | -0.46% | 228 080 418 | 2 139 717 | 106.30 | -0.28% | 630 119 | 5 856 | ||||||
11.11.2002 | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
7.3.2002 | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
20.4.2000 | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
15.1.2003 | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
3.10.2001 | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
9.5.2003 | 109.75 | -0.99% | 233 057 631 | 2 111 542 | 110.40 | -0.98% | 815 194 | 7 370 | ||||||
16.9.2004 | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
7.4.2000 | 116.75 | -0.46% | 245 852 506 | 2 097 562 | 116.50 | -0.17% | 399 551 | 3 432 | ||||||
23.4.2004 | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
10.4.2000 | 116.90 | +0.12% | 245 194 369 | 2 094 987 | 116.80 | +0.25% | 811 352 | 6 961 | ||||||
1.4.2004 | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
6.5.2003 | 111.54 | +2.06% | 228 769 966 | 2 088 277 | 112.30 | +2.18% | 2 088 530 | 18 968 | ||||||
7.8.2002 | 93.04 | +1.69% | 193 679 921 | 2 087 714 | 92.70 | +1.75% | 397 302 | 4 288 | ||||||
18.5.2000 | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
31.10.2000 | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
20.3.2000 | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
16.9.2003 | 138.29 | +2.29% | 286 200 761 | 2 077 240 | 137.70 | +3.06% | 2 310 673 | 16 899 | ||||||
7.1.2002 | 76.45 | +0.26% | 155 945 485 | 2 065 949 | 76.20 | +1.32% | 1 454 364 | 19 436 | ||||||
29.9.1999 | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
15.12.2004 | 333.70 | +0.88% | 683 662 614 | 2 057 751 | 331.50 | +0.45% | 1 522 692 | 4 581 | ||||||
10.9.2003 | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
9.8.1999 | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
18.10.2004 | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 | ||||||
24.2.2004 | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
14.11.2001 | 80.99 | +3.58% | 163 050 799 | 2 034 334 | 81.00 | +4.51% | 1 660 373 | 20 804 | ||||||
7.2.2000 | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
15.10.2002 | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||||
6.12.2002 | 88.65 | -2.09% | 180 040 672 | 2 028 067 | 89.00 | -1.00% | 876 694 | 9 387 | ||||||
29.1.2004 | 149.14 | +1.15% | 298 844 083 | 2 027 524 | 149.00 | +0.81% | 1 436 642 | 9 682 | ||||||
12.7.2004 | 193.65 | +0.65% | 391 052 250 | 2 020 206 | 194.00 | +1.67% | 1 465 375 | 7 531 | ||||||
13.1.2003 | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
22.7.2003 | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
17.1.2002 | 77.14 | -0.06% | 155 025 172 | 2 008 814 | 77.40 | -0.89% | 1 024 471 | 13 221 | ||||||
25.7.2003 | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
1.10.2004 | 258.00 | -0.50% | 521 080 997 | 2 007 277 | 258.90 | +0.38% | 5 772 438 | 22 286 | ||||||
8.1.2002 | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
27.9.2001 | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
9.11.2004 | 284.10 | +1.28% | 566 206 887 | 2 005 676 | 281.20 | -0.21% | 1 599 729 | 5 652 | ||||||
20.6.2002 | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
26.6.2002 | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
3.9.2002 | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
28.11.2002 | 92.27 | -1.22% | 185 353 429 | 1 995 545 | 92.80 | -0.10% | 1 050 540 | 11 291 | ||||||
2.12.2004 | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||||
8.2.2000 | 117.75 | 0.00% | 235 083 568 | 1 988 237 | 117.00 | 0.00% | 2 122 946 | 18 027 | ||||||
1.11.2004 | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
29.11.2004 | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
19.8.2004 | 193.74 | -1.97% | 383 703 140 | 1 983 507 | 198.00 | +1.02% | 4 216 510 | 21 467 | ||||||
16.3.2004 | 187.55 | -0.81% | 375 058 522 | 1 980 117 | 187.00 | -1.68% | 1 350 469 | 7 190 | ||||||
25.4.2000 | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
3.8.2001 | 79.70 | -0.67% | 158 269 314 | 1 972 646 | 79.30 | +0.12% | 299 998 | 3 744 | ||||||
17.4.2002 | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | ||||||
3.4.2000 | 117.65 | -2.28% | 233 680 898 | 1 971 738 | 117.20 | -1.67% | 798 819 | 6 747 | ||||||
29.3.2000 | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 | ||||||
21.7.2003 | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
4.2.2004 | 152.94 | +1.26% | 297 189 835 | 1 950 567 | 152.00 | +0.66% | 1 256 141 | 8 258 | ||||||
11.6.2004 | 177.24 | -1.01% | 345 625 818 | 1 948 899 | 184.00 | -0.75% | 1 341 065 | 7 307 | ||||||
24.3.2004 | 188.54 | -0.26% | 366 814 363 | 1 942 457 | 187.30 | +0.42% | 3 571 449 | 18 974 | ||||||
28.7.2003 | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
9.10.2002 | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||||
23.9.2004 | 237.70 | -1.08% | 461 349 619 | 1 935 704 | 238.90 | -0.78% | 1 023 375 | 4 296 | ||||||
9.11.1999 | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
10.1.2003 | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
23.8.1999 | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
17.2.2003 | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
31.3.2003 | 97.62 | +1.53% | 184 915 034 | 1 912 319 | 96.60 | +0.10% | 976 141 | 10 131 | ||||||
13.8.2003 | 126.98 | +2.95% | 240 895 894 | 1 909 954 | 126.10 | +2.35% | 2 474 881 | 19 688 | ||||||
28.3.2001 | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
28.1.2004 | 147.44 | +0.55% | 280 263 117 | 1 907 645 | 147.80 | +1.09% | 703 223 | 4 752 | ||||||
9.4.2003 | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
30.8.2004 | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
18.10.2002 | 90.69 | +0.39% | 171 180 533 | 1 899 491 | 90.50 | +1.00% | 153 585 | 1 692 | ||||||
19.11.2004 | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
12.2.2003 | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
15.3.1999 | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
15.11.2004 | 302.50 | +1.14% | 567 838 396 | 1 893 318 | 302.20 | +0.90% | 2 741 554 | 9 139 | ||||||
6.10.2003 | 141.49 | -0.29% | 267 501 580 | 1 892 817 | 142.60 | +1.56% | 824 879 | 5 803 | ||||||
16.8.1999 | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
29.4.2004 | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
17.7.2000 | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
30.11.2000 | 81.95 | -3.61% | 154 827 275 | 1 883 309 | 80.10 | -5.31% | 1 549 776 | 18 481 | ||||||
25.11.2003 | 136.59 | +1.26% | 254 354 440 | 1 880 224 | 135.50 | 0.00% | 1 517 015 | 11 274 | ||||||
28.2.2003 | 92.57 | +0.85% | 172 575 724 | 1 879 463 | 91.00 | +0.33% | 245 422 | 2 674 | ||||||
10.10.2001 | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
14.7.2004 | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||||
6.5.1999 | 58.00 | +6.65% | 106 648 499 | 1 873 705 | 56.70 | +4.61% | 1 370 746 | 24 099 | ||||||
28.11.2003 | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
5.12.2002 | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
19.9.2003 | 138.89 | +0.46% | 259 172 155 | 1 863 710 | 140.30 | +1.59% | 1 053 830 | 7 576 | ||||||
27.8.2004 | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | ||||||
11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
11.2.2000 | 119.14 | +1.05% | 221 223 029 | 1 858 759 | 117.50 | +0.34% | 2 159 558 | 18 237 | ||||||
20.10.2004 | 275.30 | +1.77% | 504 292 352 | 1 857 704 | 273.80 | +1.40% | 2 341 927 | 8 568 | ||||||
22.9.2003 | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
2.8.2001 | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 | ||||||
24.1.2002 | 79.04 | +0.64% | 145 508 546 | 1 841 957 | 78.50 | +0.89% | 535 580 | 6 751 | ||||||
7.7.2000 | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
16.1.2002 | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
26.4.2002 | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
12.1.2001 | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
18.9.2002 | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
6.9.2001 | 75.24 | -0.26% | 136 979 644 | 1 821 264 | 74.70 | +0.53% | 443 301 | 5 929 | ||||||
19.6.2003 | 107.29 | +0.23% | 195 160 731 | 1 817 598 | 106.80 | +0.75% | 2 006 567 | 18 859 | ||||||
17.3.2003 | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
29.12.2003 | 145.25 | +1.68% | 260 953 296 | 1 812 195 | 143.30 | +2.50% | 358 022 | 2 488 | ||||||
24.7.2003 | 116.05 | -0.51% | 211 300 200 | 1 811 897 | 116.40 | -1.02% | 631 544 | 5 415 | ||||||
26.9.2003 | 137.00 | -1.33% | 247 999 574 | 1 804 878 | 138.10 | -0.64% | 851 247 | 6 210 | ||||||
6.10.2004 | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
19.5.2000 | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||||
19.4.2002 | 81.07 | +0.41% | 145 802 077 | 1 802 432 | 82.60 | +1.59% | 215 775 | 2 656 | ||||||
21.11.2000 | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||||
27.2.2002 | 73.59 | +1.24% | 132 339 956 | 1 794 434 | 73.50 | 0.00% | 7 678 018 | 106 510 | ||||||
30.9.2003 | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
8.3.2002 | 80.84 | +1.81% | 143 628 051 | 1 787 399 | 79.50 | -0.12% | 653 711 | 8 203 | ||||||
5.9.2001 | 75.44 | +2.43% | 133 050 064 | 1 786 475 | 74.30 | +1.08% | 513 074 | 6 926 | ||||||
4.5.1999 | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
2.11.2004 | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
21.12.2004 | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||||
26.3.2003 | 92.32 | -0.91% | 164 593 864 | 1 778 342 | 92.00 | -0.43% | 592 063 | 6 458 | ||||||
26.1.2004 | 148.19 | -1.04% | 264 860 497 | 1 778 019 | 148.90 | -0.79% | 1 155 879 | 7 717 | ||||||
17.2.2000 | 122.69 | +1.07% | 217 025 365 | 1 775 671 | 121.90 | +2.78% | 2 295 120 | 19 007 | ||||||
3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
28.4.2003 | 105.82 | +1.27% | 186 211 502 | 1 771 915 | 104.90 | +0.28% | 369 411 | 3 535 | ||||||
28.6.2000 | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
10.4.2003 | 101.82 | -0.46% | 180 729 625 | 1 769 876 | 102.90 | +0.88% | 499 640 | 4 893 | ||||||
|