TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
21.12.2007 | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
19.12.2007 | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
18.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
13.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
11.12.2007 | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
7.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
5.12.2007 | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
4.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
3.12.2007 | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
29.11.2007 | 495.60 | 0.00% | 0 | 0 | 512.50 | -2.84% | 0 | 0 | ||||||
28.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
|