TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +8.46% | 26 758 | 44 | ||||||
16.3.2010 | 600.10 | 0.00% | 0 | 0 | 590.00 | -0.02% | 15 932 | 27 | ||||||
15.3.2010 | 600.10 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
11.3.2010 | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
10.3.2010 | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
9.3.2010 | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
2.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
25.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
19.2.2010 | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
16.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
10.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
9.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
8.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
5.2.2010 | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
4.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
2.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
26.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
19.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
15.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
13.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
11.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
8.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
5.1.2010 | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
28.12.2009 | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
23.12.2009 | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
22.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
18.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
15.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
8.12.2009 | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
7.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 15 401 | 28 | ||||||
3.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
2.12.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
27.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
25.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
24.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
20.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
10.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
5.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
2.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
30.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
27.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
22.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
21.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
12.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
7.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
30.9.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
29.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
17.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
14.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
7.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
4.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
3.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
2.9.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
31.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
28.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
26.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
24.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
19.8.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | +2.12% | 24 322 | 47 | ||||||
17.8.2009 | 567.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
11.8.2009 | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
10.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
31.7.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
30.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
28.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
7.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
1.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
29.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
19.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
16.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
15.6.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||||
11.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
8.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
4.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
2.6.2009 | 567.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
|