TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
9.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
29.9.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
26.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
20.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
18.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
29.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 17 450 | 27 | ||||||
2.11.2010 | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
11.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
28.4.2010 | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
27.4.2010 | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
19.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
15.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
14.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
10.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
11.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
25.2.2009 | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
5.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
10.2.2009 | 627.00 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
14.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||||
22.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
26.11.2010 | 621.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
19.2.2010 | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
27.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
29.9.2008 | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
2.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
14.4.2010 | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
25.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
19.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
4.11.2010 | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
15.11.2010 | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
25.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
24.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
12.2.2009 | 627.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
4.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
13.4.2010 | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
31.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
25.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
17.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +8.46% | 26 758 | 44 | ||||||
13.5.2009 | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
20.4.2010 | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
16.4.2010 | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 600.20 | 0.00% | 0 | 0 | 635.00 | -4.51% | 69 215 | 109 | ||||||
8.12.2008 | 600.00 | 0.00% | 0 | 0 | 634.00 | +4.79% | 0 | 0 | ||||||
19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
15.12.2008 | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
15.10.2008 | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
18.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
22.7.2010 | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
20.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
19.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
23.7.2010 | 645.00 | 0.00% | 0 | 0 | 630.00 | -0.03% | 28 352 | 45 | ||||||
28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
2.4.2010 | 600.20 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
11.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 0 | 0 | ||||||
14.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
21.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
26.11.2008 | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
22.5.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
11.2.2009 | 627.00 | 0.00% | 0 | 0 | 630.00 | -2.78% | 12 600 | 20 | ||||||
6.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
5.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
30.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
28.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
25.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
15.4.2010 | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
4.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | +1.21% | 0 | 0 | ||||||
11.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
19.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
20.10.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
5.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
26.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
31.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | +2.31% | 29 540 | 49 | ||||||
27.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
23.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
13.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
5.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
10.3.2010 | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
3.11.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
8.11.2010 | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
5.11.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | -3.13% | 25 442 | 41 | ||||||
16.11.2010 | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
27.9.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
6.11.2008 | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
20.5.2008 | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
22.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
7.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
14.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 0 | 0 | ||||||
30.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
30.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
2.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
25.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
31.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
25.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
8.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
23.9.2010 | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
28.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
25.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
24.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
7.8.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
12.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
18.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
28.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
25.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
24.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
20.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
3.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
16.10.2008 | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
3.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
|