TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
26.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
22.5.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
19.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
13.5.2009 | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
7.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
5.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
30.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
28.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
24.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
21.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
14.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
7.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
31.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | +2.31% | 29 540 | 49 | ||||||
30.3.2009 | 567.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
24.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
23.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
18.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
17.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
13.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
10.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
5.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
3.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
27.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
25.2.2009 | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
23.2.2009 | 566.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
20.2.2009 | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
18.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
17.2.2009 | 595.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
12.2.2009 | 627.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 627.00 | 0.00% | 0 | 0 | 630.00 | -2.78% | 12 600 | 20 | ||||||
10.2.2009 | 627.00 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
5.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
2.2.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
26.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
22.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
14.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 660.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
18.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
17.12.2008 | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||||
16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
15.12.2008 | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
12.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
11.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
10.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
9.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
8.12.2008 | 600.00 | 0.00% | 0 | 0 | 634.00 | +4.79% | 0 | 0 | ||||||
5.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 78 045 | 129 | ||||||
4.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
3.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
1.12.2008 | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
28.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
26.11.2008 | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
25.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
24.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
21.11.2008 | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
20.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
19.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
18.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
14.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 0 | 0 | ||||||
12.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
11.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
7.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
6.11.2008 | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
5.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
4.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | +1.21% | 0 | 0 | ||||||
31.10.2008 | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
30.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
29.10.2008 | 560.00 | 0.00% | 56 000 | 100 | ||||||||||
27.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
22.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
21.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
20.10.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
16.10.2008 | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
15.10.2008 | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
14.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
10.10.2008 | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
8.10.2008 | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
7.10.2008 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
2.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
29.9.2008 | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
25.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
24.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
23.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
19.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.9.2008 | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
8.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
2.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
27.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
26.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
22.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
20.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
13.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
11.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
|