TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
17.5.2010 | 661.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 681.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
19.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
12.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 652.00 | 0.00% | 4 564 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
13.4.2011 | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
8.6.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
19.5.2011 | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
23.2.2011 | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
22.2.2011 | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
22.8.2011 | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
28.12.2011 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
29.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
16.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
2.8.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||||
8.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
21.2.2011 | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
1.2.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 19 040 | 28 | ||||||
31.1.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
12.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
24.2.2011 | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||||
14.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
30.11.2010 | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
18.5.2010 | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
10.5.2010 | 661.70 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 661.70 | +5.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
26.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
29.10.2010 | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
6.10.2010 | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
10.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
22.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 4 746 | 7 | ||||||
21.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
20.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | -3.13% | 50 308 | 74 | ||||||
9.6.2010 | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
11.8.2010 | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 580.10 | 0.00% | 0 | 0 | 672.40 | +0.36% | 24 969 | 38 | ||||||
14.7.2011 | 652.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
13.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
27.12.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
13.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -3.96% | 30 820 | 46 | ||||||
18.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
12.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
2.12.2010 | 601.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 33 500 | 50 | ||||||
15.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
7.12.2010 | 601.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
4.5.2010 | 600.20 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 600.20 | 0.00% | 0 | 0 | 670.00 | -2.90% | 23 450 | 35 | ||||||
28.12.2009 | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
5.1.2010 | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||||
7.9.2010 | 577.60 | 0.00% | 0 | 0 | 669.00 | +0.15% | 14 717 | 22 | ||||||
6.9.2010 | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
2.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 560.00 | 0.00% | 0 | 0 | 665.50 | +10.00% | 0 | 0 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
26.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
22.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 2 660 | 4 | ||||||
27.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
25.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
24.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
1.11.2010 | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
4.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
2.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
23.4.2010 | 600.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 13 300 | 20 | ||||||
4.10.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
11.5.2010 | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
8.6.2010 | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
17.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
16.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
20.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
14.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
24.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
20.5.2009 | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
24.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
21.5.2009 | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.9.2008 | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
8.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
2.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
27.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
8.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
24.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
21.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
23.2.2009 | 566.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
20.2.2009 | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
18.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
17.2.2009 | 595.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
22.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
20.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
13.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
17.5.2011 | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
10.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
29.9.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
10.9.2010 | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
|