TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					690.00	0.00%	0	0
28.12.2012	699.00	+2.49%	29 358	42	690.00	0.00%	0	0
27.12.2012	682.00	0.00%	0	0	690.00	0.00%	0	0
21.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
20.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
19.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
18.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
17.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
14.12.2012	682.00	0.00%	0	0	680.00	0.00%	14 280	21
13.12.2012	682.00	+0.15%	20 460	30	680.00	0.00%	0	0
12.12.2012	681.00	0.00%	0	0	680.00	0.00%	9 520	14
11.12.2012	681.00	+4.77%	11 577	17	680.00	0.00%	0	0
10.12.2012	650.00	-4.41%	45 640	70	680.00	+3.03%	11 560	17
7.12.2012	680.00	0.00%	0	0	660.00	-2.94%	15 840	24
6.12.2012	680.00	0.00%	102 000	150	680.00	0.00%	0	0
5.12.2012	680.00	+1.64%	54 400	80	705.00	0.00%	0	0
4.12.2012	669.00	0.00%	0	0	705.00	0.00%	24 675	35
3.12.2012	669.00	0.00%	0	0	705.00	0.00%	26 790	38
30.11.2012	669.00	0.00%	0	0	705.00	+3.68%	4 935	7
29.11.2012	669.00	0.00%	0	0	680.00	0.00%	0	0
‹‹ First 60     Next 20 ›