TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2011	695.00	0.00%	0	0	750.00	0.00%	0	0
21.3.2011	695.00	0.00%	0	0	750.00	0.00%	0	0
18.3.2011	695.00	0.00%	0	0	750.00	0.00%	0	0
17.3.2011	695.00	0.00%	34 750	50	750.00	0.00%	0	0
16.3.2011	695.00	0.00%	0	0	750.00	+7.91%	7 500	10
16.12.2011	671.00	0.00%	0	0	749.90	0.00%	0	0
15.12.2011	671.00	0.00%	0	0	749.90	0.00%	0	0
14.12.2011	671.00	0.00%	0	0	749.90	0.00%	0	0
13.12.2011	671.00	0.00%	0	0	749.90	+9.47%	3 750	5
9.3.2011	640.00	0.00%	0	0	720.00	+3.60%	10 080	14
5.1.2009	660.00	0.00%	0	0	714.90	0.00%	0	0
23.12.2008	601.00	0.00%	0	0	714.90	+8.66%	5 719	8
6.1.2009	660.00	0.00%	0	0	714.00	-0.13%	0	0
7.1.2009	660.00	0.00%	0	0	713.80	0.00%	0	0
9.1.2009	660.00	0.00%	0	0	709.90		0	0
8.1.2009	660.00	0.00%	0	0	709.90	0.00%	0	0
30.11.2012	669.00	0.00%	0	0	705.00	+3.68%	4 935	7
3.12.2012	669.00	0.00%	0	0	705.00	0.00%	26 790	38
4.12.2012	669.00	0.00%	0	0	705.00	0.00%	24 675	35
5.12.2012	680.00	+1.64%	54 400	80	705.00	0.00%	0	0
‹‹ First 60     Next 20 ›