TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| 1.11.2010 | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| 4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
| 30.1.2008 | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
| 10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| 24.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
| 26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| 7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
| 20.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| 14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| 26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| 25.1.2007 | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
| 7.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| 30.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 2 660 | 4 | ||||||
| 11.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -4.62% | 1 640 | 4 | ||||||
| 20.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
| 23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| 26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
| ||||||||||||||
