MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 1 691.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 1 691.90 | 0 | 0 | |||||||||||
| 27.12.2012 | -1.49% | 0 | 0 | |||||||||||
| 21.12.2012 | 1 717.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2012 | 1 717.60 | -0.76% | 0 | 0 | ||||||||||
| 19.12.2012 | 1 730.90 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 1 730.90 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 1 730.90 | -0.30% | 0 | 0 | ||||||||||
| 14.12.2012 | 1 736.20 | +0.03% | 1 736 | 1 | ||||||||||
| 13.12.2012 | 1 735.60 | -0.78% | 0 | 0 | ||||||||||
| 12.12.2012 | 1 749.40 | +0.07% | 87 470 | 50 | ||||||||||
| 11.12.2012 | 1 748.10 | -1.01% | 0 | 0 | ||||||||||
| 10.12.2012 | 1 766.00 | +1.93% | 10 596 | 6 | ||||||||||
| 7.12.2012 | 1 732.50 | +2.27% | 62 038 | 36 | ||||||||||
| 6.12.2012 | 1 693.90 | +0.40% | 0 | 0 | ||||||||||
| 5.12.2012 | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2012 | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 1 687.10 | -0.51% | 33 771 | 20 | ||||||||||
| 28.11.2012 | 1 695.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
