TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
15.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||||
7.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
21.1.2011 | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
20.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 699.00 | 0.00% | 11 184 | 16 | 690.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 19 320 | 28 | ||||||
4.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 699.00 | -0.14% | 5 592 | 8 | 689.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
21.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
15.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
7.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
5.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | +0.60% | 3 954 | 6 | ||||||
29.5.2012 | 696.00 | 0.00% | 0 | 0 | 655.10 | +0.02% | 9 171 | 14 | ||||||
28.5.2012 | 696.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 696.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 696.00 | 0.00% | 0 | 0 | 651.00 | -2.84% | 28 645 | 44 | ||||||
23.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 696.00 | 0.00% | 18 096 | 26 | 670.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
28.4.2011 | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
18.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
12.4.2011 | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
5.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 23 510 | 34 | ||||||
4.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
31.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
23.3.2011 | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
22.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
7.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
4.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
30.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
27.4.2012 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
25.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
12.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
11.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
10.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
9.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
3.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
22.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||||
13.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
12.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
8.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 692.00 | 0.00% | 9 688 | 14 | 691.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
30.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
29.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
15.10.2013 | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
14.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 63 748 | 85 | ||||||
9.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
8.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
|