TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| 11.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| 10.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
| 18.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| 31.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
| 1.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 22.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
| 26.3.2002 | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| 3.4.2002 | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| 25.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
| 12.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
| 13.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
| 20.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| 2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| 16.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
| 15.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
| 14.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 23.3.2005 | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
| 6.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
| 26.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| 12.4.2006 | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
| 10.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.80 | +0.10% | 3 758 | 10 | ||||||
| 8.6.2006 | 371.00 | 0.00% | 0 | 0 | 371.50 | -3.50% | 3 715 | 10 | ||||||
| 12.7.2006 | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
| 16.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 3.2.2006 | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| 20.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
| 12.9.2007 | 388.50 | 0.00% | 0 | 0 | 411.10 | +0.02% | 4 111 | 10 | ||||||
| 9.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 8.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | -6.81% | 4 100 | 10 | ||||||
| 23.7.2007 | 410.10 | 0.00% | 0 | 0 | 410.00 | -4.65% | 4 100 | 10 | ||||||
| 27.6.2007 | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 4 080 | 10 | ||||||
| 1.6.2007 | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 30.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 4 080 | 10 | ||||||
| 11.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
| 6.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||||
| 13.9.2006 | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
| 7.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 22.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.10 | +0.02% | 4 161 | 10 | ||||||
| 9.1.2007 | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
| 28.12.2006 | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
| 27.12.2006 | 400.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 29.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
| 28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| 19.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| 15.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
| 9.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
| 17.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 21.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| 27.1.2011 | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
| 24.1.2011 | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
| 21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
| 10.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
| 12.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
| 29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| 1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
| 16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
| 2.2.2011 | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
| 27.3.2013 | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 13.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.00 | -0.15% | 6 800 | 10 | ||||||
| 31.1.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
| 6.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
| 30.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
| 26.4.2012 | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| 13.4.2010 | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| 31.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
| 18.3.2010 | 600.10 | 0.00% | 0 | 0 | 600.00 | -6.24% | 6 000 | 10 | ||||||
| 11.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 8.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 23.12.2009 | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| 16.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
| 26.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
| 11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
| 9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
| 27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
| 27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 6.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
| 8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
| 12.8.2009 | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
| 3.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| 30.9.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
| 29.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
| 29.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||||
| 3.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
| 25.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 12.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
| 17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
| 27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| 24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
| 23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
| 30.10.2007 | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
| 3.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
| 25.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
| 7.4.2010 | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
| 28.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
| 26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 8.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
| 9.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
| 17.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
| 13.11.2012 | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| 31.12.1997 | 53.60 | -1.88% | 750 | 14 | ||||||||||
| 11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| 11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
| 12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| 6.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| 21.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.40 | -0.93% | 594 | 14 | ||||||
| 12.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.90 | +2.14% | 601 | 14 | ||||||
| 10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
| 5.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| 16.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 9 394 | 14 | ||||||
| 12.12.2012 | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| 25.2.2013 | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 9 506 | 14 | ||||||
| 16.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
| 28.6.2013 | 350.00 | 0.00% | 0 | 0 | 686.00 | -0.15% | 9 604 | 14 | ||||||
| 27.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| 11.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| 16.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| 12.12.2013 | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| 4.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 7.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
| 6.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
| 22.9.2011 | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
| 7.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 1.3.2012 | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
| 13.6.2012 | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| 26.9.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| 29.5.2012 | 696.00 | 0.00% | 0 | 0 | 655.10 | +0.02% | 9 171 | 14 | ||||||
| 4.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| 3.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| 9.3.2011 | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
| 24.2.2011 | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||||
| 6.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 15.6.2011 | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
| 20.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
| 23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| 16.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
| 12.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
| 27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
| 10.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
| 29.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
| 14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
| 15.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
| 17.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
| 26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| 22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| 26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| 1.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 8 470 | 14 | ||||||
| 20.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
| 6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| 19.4.2010 | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
| 25.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
| 21.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
| 22.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
| 2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
| 5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
| 3.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
| 4.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
| 27.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
| 9.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
| 14.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
| 13.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
| 1.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 4.4.2006 | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
| 19.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||||
| 17.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
| 5.6.2006 | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| 9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
| 29.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
| 12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
| 15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
| 18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
| 15.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
| 1.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
| 19.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
| 15.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| 5.2.2007 | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
| 1.2.2007 | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
| 20.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
| 27.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
| 9.11.2006 | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
| 8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
| 29.5.2007 | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
| 31.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| 14.6.2007 | 398.00 | 0.00% | 0 | 0 | 411.10 | +0.75% | 5 755 | 14 | ||||||
| 13.9.2007 | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
| 16.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 740 | 14 | ||||||
| 3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| 23.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
| ||||||||||||||
