TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
15.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||||
|