TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
4.6.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
3.6.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
31.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
30.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
29.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
28.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
27.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
24.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
23.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
22.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
21.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
20.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
17.5.2013	700.00	0.00%	0	0	685.00	0.00%	0	0
16.5.2013	700.00	0.00%	0	0	685.00	-0.44%	9 590	14
15.5.2013	700.00	0.00%	0	0	688.00	0.00%	0	0
14.5.2013	700.00	0.00%	0	0	688.00	0.00%	0	0
13.5.2013	700.00	0.00%	0	0	688.00	0.00%	0	0
10.5.2013	700.00	0.00%	0	0	688.00	0.00%	0	0
9.5.2013	700.00	0.00%	0	0	688.00	-0.15%	20 641	30
7.5.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
6.5.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
3.5.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
2.5.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
30.4.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
29.4.2013	700.00	0.00%	0	0	689.00	0.00%	0	0
26.4.2013	700.00	+2.79%	28 000	40	689.00	0.00%	0	0
24.1.2011	700.00	0.00%	0	0	631.10	-1.39%	6 359	10
21.1.2011	700.00	0.00%	0	0	640.00	-7.25%	56 650	85
20.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
19.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
18.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
17.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
14.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
13.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
12.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
11.1.2011	700.00	0.00%	0	0	690.00	0.00%	0	0
10.1.2011	700.00	0.00%	0	0	690.00	-1.57%	11 840	17
7.1.2011	700.00	0.00%	21 700	31	701.00	0.00%	0	0
6.1.2011	700.00	0.00%	9 800	14	701.00	0.00%	0	0
5.1.2011	700.00	0.00%	26 600	38	701.00	0.00%	0	0
4.1.2011	700.00	0.00%	0	0	699.00	0.00%	0	0
3.1.2011	700.00	0.00%	0	0	699.00	0.00%	0	0
30.12.2010	700.00	+5.66%	11 900	17	699.00	0.00%	0	0
11.6.2013	699.00	0.00%	0	0	689.00	0.00%	0	0
10.6.2013	699.00	0.00%	0	0	689.00	0.00%	0	0
7.6.2013	699.00	0.00%	0	0	689.00	0.00%	0	0
6.6.2013	699.00	-0.14%	5 592	8	689.00	0.00%	0	0
17.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
16.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
15.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
14.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
11.1.2013	699.00	0.00%	6 990	10	690.00	0.00%	0	0
10.1.2013	699.00	0.00%	11 184	16	690.00	0.00%	0	0
9.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
8.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
7.1.2013	699.00	0.00%	0	0	690.00	0.00%	19 320	28
4.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
3.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
2.1.2013	699.00	0.00%	0	0	690.00	0.00%	0	0
‹‹ First 20    Next 60 ›