AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					705.60	0.00%	0	0
30.12.2013					705.60	0.00%	0	0
27.12.2013					705.60	0.00%	0	0
23.12.2013					705.60	0.00%	0	0
20.12.2013					705.60	0.00%	0	0
19.12.2013					705.60	0.00%	0	0
18.12.2013					705.60	-0.61%	21 172	30
17.12.2013					710.00	0.00%	0	0
16.12.2013					710.00	0.00%	0	0
13.12.2013					710.00	0.00%	0	0
12.12.2013					710.00	0.00%	21 300	30
11.12.2013					710.00	+0.56%	0	0
10.12.2013					706.00	+0.05%	0	0
9.12.2013					705.60	+4.68%	711 950	1 009
6.12.2013					674.00	-3.57%	20 306	30
5.12.2013					699.00	-0.93%	0	0
4.12.2013					705.60	0.00%	25 049	36
3.12.2013					705.60	0.00%	0	0
2.12.2013					705.60	0.00%	0	0
29.11.2013					705.60	+4.98%	12 701	18
28.11.2013					672.10	+0.28%	0	0
27.11.2013					670.20	-0.71%	40 282	60
26.11.2013					675.00	+0.59%	20 266	30
25.11.2013					671.00	-6.37%	28 645	42
22.11.2013					716.70		0	0
21.11.2013					716.70	0.00%	0	0
20.11.2013					716.70	0.00%	0	0
19.11.2013					716.70	+1.57%	0	0
18.11.2013					705.60	+5.14%	706	1
15.11.2013					671.10	-4.31%	6 711	10
14.11.2013					701.40	0.00%	0	0
13.11.2013					701.40	0.00%	0	0
12.11.2013					701.40	0.00%	0	0
11.11.2013					701.40	0.00%	30 624	45
8.11.2013					701.40	+4.67%	0	0
7.11.2013					670.10	0.00%	0	0
6.11.2013					670.10	0.00%	0	0
5.11.2013					670.10	0.00%	0	0
4.11.2013					670.10	+1.53%	6 031	9
1.11.2013					660.00	0.00%	19 800	30
31.10.2013					660.00	0.00%	0	0
30.10.2013					660.00	-2.36%	40 224	60
29.10.2013					676.00	0.00%	20 280	30
25.10.2013					676.00	0.00%	10 140	15
24.10.2013					676.00	0.00%	0	0
23.10.2013					676.00	-0.01%	4 056	6
22.10.2013					676.10	-12.87%	20 283	30
21.10.2013					776.00	0.00%	0	0
18.10.2013					776.00	0.00%	0	0
17.10.2013					776.00	-0.02%	0	0
16.10.2013					776.20	+14.82%	0	0
15.10.2013					676.00	+3.98%	20 280	30
14.10.2013					650.10	+0.01%	0	0
11.10.2013					650.00	+5.17%	372 450	573
10.10.2013					618.00	0.00%	0	0
9.10.2013					618.00	-4.92%	9 270	15
8.10.2013					650.00	+7.15%	22 750	35
7.10.2013					606.60	-1.47%	18 205	30
4.10.2013					615.70	0.00%	0	0
3.10.2013					615.70	+1.48%	0	0
‹‹ First 20    Next 60 ›