E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
| 29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
| 4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| 18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
| 11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| 29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| 20.8.2013 | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| 23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
| 6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
| 5.8.2013 | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
| 5.4.2013 | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
| 6.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
| 26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
| 4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
| 22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| 2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| 23.7.2013 | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
| 8.8.2012 | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
| 24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| 18.7.2012 | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
| 22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| 27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| 10.2.2012 | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
| 6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| 13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| 6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 8.11.2013 | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
| 12.11.2013 | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
| 25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| 7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| 11.7.2013 | 68.50 | -0.72% | 46 512 | 679 | 68.50 | +1.48% | 0 | 0 | ||||||
| 5.12.2012 | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
| 14.1.2013 | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
| 23.1.2012 | 68.10 | -1.30% | 113 028 | 1 642 | 69.00 | +1.47% | 13 800 | 200 | ||||||
| 4.6.2012 | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| 12.7.2013 | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
| 15.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
| 3.4.2013 | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| 8.6.2012 | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
| 28.3.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
| 18.2.2013 | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
| 15.3.2013 | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
| 14.11.2011 | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| 23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
| 18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
| 14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| 26.9.2012 | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
| 8.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
| 24.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
| 7.9.2011 | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
| 6.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
| 1.8.2013 | 68.60 | 0.00% | 0 | 0 | 65.70 | +1.07% | 0 | 0 | ||||||
| 21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| 7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
| 29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
| 16.10.2012 | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
| 8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
| 22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
| 24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| 19.11.2012 | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
| 3.5.2012 | 73.90 | +0.54% | 77 235 | 1 050 | 72.50 | +0.69% | 0 | 0 | ||||||
| 16.2.2012 | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| 15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| 30.7.2013 | 67.50 | +2.27% | 13 500 | 200 | 65.50 | +0.61% | 0 | 0 | ||||||
| 9.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
| 17.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
| 16.4.2012 | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| 6.2.2012 | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
| 19.6.2013 | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
| 22.5.2013 | 70.10 | -0.14% | 42 060 | 600 | 70.00 | +0.43% | 0 | 0 | ||||||
| 26.4.2013 | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
| 15.4.2013 | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| 25.1.2012 | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
| 22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| 26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| 28.11.2011 | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
| 30.8.2012 | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| 11.11.2013 | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
| 31.10.2011 | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
| 29.7.2013 | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
| 17.5.2013 | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
| 14.6.2013 | 67.10 | 0.00% | 33 836 | 505 | 67.20 | +0.14% | 0 | 0 | ||||||
| 7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| 3.5.2013 | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
| 13.2.2013 | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
| 12.2.2013 | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
| 14.12.2012 | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
| 12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
| 25.9.2012 | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
| 10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| 30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| 13.3.2012 | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| 22.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
| 21.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 71.99 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 27.4.2012 | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 31.5.2012 | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 70.21 | +0.10% | 34 910 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| 6.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| 21.2.2012 | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
| 7.2.2012 | 70.40 | -1.40% | 19 912 | 280 | 72.90 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| 10.5.2012 | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 68.50 | 0.00% | 41 150 | 600 | 70.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 68.50 | -2.13% | 65 163 | 950 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
| 3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| ||||||||||||||
