TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					819.00	0.00%	0	0
30.12.2014	822.00	0.00%	0	0	819.00	0.00%	11 466	14
29.12.2014	822.00	0.00%	0	0	819.00	0.00%	0	0
23.12.2014	822.00	0.00%	0	0	819.00	0.00%	5 733	7
22.12.2014	822.00	0.00%	0	0	819.00	0.00%	0	0
19.12.2014	822.00	0.00%	0	0	819.00	-4.67%	16 380	20
18.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
17.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
16.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
15.12.2014	822.00	0.00%	0	0	819.10	0.00%	0	0
12.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
11.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
10.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
9.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
8.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
5.12.2014	822.00	0.00%	0	0	815.10	0.00%	0	0
4.12.2014	822.00	0.00%	0	0	815.00	0.00%	8 150	10
3.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
2.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
1.12.2014	822.00	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     Next 20 ›