TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	823.00	0.00%	23 045	28	823.00	0.00%	0	0
1.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
2.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
3.10.2014	823.00	0.00%	0	0	823.00	0.00%	16 460	20
6.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
7.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
8.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
29.9.2014	823.00	0.00%	12 345	15	823.00	0.00%	0	0
26.9.2014	823.00	0.00%	16 460	20	823.00	0.00%	0	0
25.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
24.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
23.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
22.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
19.9.2014	823.00	0.00%	0	0	822.00	-0.12%	5 760	7
18.9.2014	823.00	0.00%	0	0	823.00	0.00%	11 522	14
17.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
16.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
15.9.2014	823.00	0.00%	0	0	823.00	0.00%	41 150	50
12.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
11.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
10.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
9.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
8.9.2014	823.00	0.00%	0	0	822.00	-0.12%	16 450	20
5.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
4.9.2014	823.00	0.00%	0	0	822.00	0.00%	24 660	30
3.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
2.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
1.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
29.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
28.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
27.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
26.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
25.8.2014	823.00	0.00%	45 265	55	822.00	-0.12%	11 520	14
22.8.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
21.8.2014	823.00	0.00%	0	0	822.00	-0.36%	19 770	24
20.8.2014	823.00	0.00%	0	0	825.00	0.00%	0	0
19.8.2014	823.00	0.00%	11 523	14	825.00	0.00%	0	0
18.8.2014	823.00	0.00%	0	0	822.00	-0.84%	5 775	7
15.8.2014	823.00	0.00%	0	0	829.00	0.00%	0	0
14.8.2014	823.00	+0.24%	23 045	28	829.00	0.00%	0	0
9.10.2014	822.00	-0.12%	44 418	54	823.00	0.00%	0	0
10.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
13.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
14.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
15.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
16.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
17.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
20.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
21.10.2014	822.00	0.00%	0	0	823.00	-0.12%	11 527	14
22.10.2014	822.00	0.00%	0	0	823.00	0.00%	27 982	34
23.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
24.10.2014	822.00	0.00%	0	0	822.00	-0.12%	11 520	14
27.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
29.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
30.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
31.10.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
3.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
4.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
5.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
6.11.2014	822.00	0.00%	0	0	822.00	0.00%	0	0
‹‹ First 20    Next 60 ›